Free Trial

Spok (SPOK) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free SPOK Stock Alerts
$15.21
+0.24 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Spok Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-3.24%
3 Month
Performance
-14.21%
6 Month
Performance
-8.70%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+27.28%
Receive SPOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

SPOK Stock Chart for Saturday, June, 1, 2024

SPOK Chart by TradingView

Spok Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.97$15.21
+1.60%		$15.35$15.00161,931 shs$308.00 million
05/30/2024$14.84$14.97
+0.88%		$15.11$14.86113,437 shs$303.14 million
05/29/2024$14.88$14.84
-0.27%		$15.10$14.67204,810 shs$300.51 million
05/28/2024$15.20$14.88
-2.11%		$15.23$14.81163,008 shs$301.26 million
05/27/2024$15.20$15.20$15.25$15.0583,900 shs$307.80 million
05/24/2024$15.07$15.20
+0.86%		$15.25$15.0583,822 shs$307.80 million
05/23/2024$15.90$15.07
-5.22%		$15.67$15.03135,641 shs$305.17 million
05/22/2024$15.84$15.90
+0.38%		$16.10$15.59147,812 shs$321.98 million
05/21/2024$15.98$15.84
-0.88%		$16.04$15.75116,177 shs$320.76 million
05/20/2024$15.77$15.98
+1.33%		$16.21$15.83141,942 shs$323.60 million
05/17/2024$15.31$15.77
+3.00%		$15.80$15.37139,431 shs$319.34 million
05/16/2024$15.32$15.31
-0.07%		$15.41$15.1985,022 shs$310.03 million
05/15/2024$15.10$15.32
+1.46%		$15.34$15.0790,329 shs$310.23 million
05/14/2024$14.76$15.10
+2.30%		$15.22$14.80148,270 shs$305.72 million
05/13/2024$14.95$14.76
-1.27%		$15.06$14.63143,354 shs$298.89 million
05/10/2024$15.21$14.95
-1.71%		$15.18$14.88119,617 shs$302.68 million
05/09/2024$14.94$15.21
+1.81%		$15.22$14.80152,572 shs$307.94 million
05/08/2024$14.58$14.94
+2.47%		$15.14$14.48185,998 shs$302.54 million
05/07/2024$14.33$14.58
+1.74%		$14.68$14.30150,479 shs$295.25 million
05/06/2024$14.38$14.33
-0.35%		$14.52$14.21137,477 shs$290.18 million
05/03/2024$14.45$14.38
-0.48%		$14.85$14.23210,628 shs$291.20 million
05/02/2024$15.72$14.45
-8.08%		$15.74$13.24491,087 shs$292.61 million
05/01/2024$15.45$15.72
+1.75%		$16.00$15.50149,979 shs$316.60 million
04/30/2024$15.80$15.45
-2.22%		$15.73$15.43101,583 shs$311.16 million
04/29/2024$15.86$15.80
-0.38%		$15.99$15.69105,894 shs$318.15 million
04/26/2024$15.44$15.86
+2.72%		$15.87$15.4187,668 shs$319.42 million
04/25/2024$15.55$15.44
-0.71%		$15.54$15.2793,069 shs$310.96 million
04/24/2024$15.40$15.55
+0.97%		$15.56$15.2886,937 shs$313.12 million
04/23/2024$15.22$15.40
+1.18%		$15.47$15.22107,619 shs$310.16 million
04/22/2024$15.01$15.22
+1.40%		$15.38$15.00167,652 shs$306.53 million
04/19/2024$14.89$15.01
+0.81%		$15.14$14.8098,391 shs$302.30 million
04/18/2024$14.91$14.89
-0.13%		$15.16$14.89119,674 shs$299.89 million
04/17/2024$15.06$14.91
-1.00%		$15.19$14.85123,447 shs$300.29 million
04/16/2024$15.10$15.06
-0.26%		$15.19$14.81113,515 shs$303.31 million
04/15/2024$15.42$15.10
-2.08%		$15.51$15.04138,778 shs$304.05 million
04/12/2024$15.54$15.42
-0.77%		$15.67$15.3382,492 shs$310.56 million
04/11/2024$15.27$15.54
+1.77%		$15.62$15.3079,838 shs$312.91 million
04/10/2024$15.51$15.27
-1.55%		$15.50$15.05156,747 shs$307.48 million
04/09/2024$15.75$15.51
-1.52%		$15.84$15.42141,025 shs$312.37 million
04/08/2024$15.98$15.75
-1.44%		$16.09$15.75118,568 shs$317.21 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$15.78$15.98
+1.27%		$16.15$15.67152,448 shs$321.84 million
04/04/2024$15.92$15.78
-0.88%		$16.10$15.75138,164 shs$317.81 million
04/03/2024$15.88$15.92
+0.25%		$16.00$15.78123,996 shs$320.63 million
04/02/2024$15.74$15.88
+0.89%		$15.97$15.55141,261 shs$319.82 million
04/01/2024$15.95$15.74
-1.32%		$15.96$15.66205,508 shs$317.00 million
03/29/2024$15.95$15.95$16.10$15.80160,593 shs$321.23 million
03/28/2024$15.88$15.95
+0.44%		$16.10$15.80160,488 shs$321.23 million
03/27/2024$15.66$15.88
+1.40%		$15.99$15.70181,265 shs$319.82 million
03/26/2024$16.03$15.66
-2.31%		$16.13$15.65106,665 shs$315.39 million
03/25/2024$16.20$16.03
-1.05%		$16.33$15.97165,465 shs$322.78 million
03/22/2024$16.70$16.20
-2.99%		$16.71$16.20111,014 shs$326.27 million
03/21/2024$16.77$16.70
-0.42%		$16.91$16.47154,371 shs$336.34 million
03/20/2024$16.53$16.77
+1.45%		$16.87$16.42140,502 shs$337.75 million
03/19/2024$16.58$16.53
-0.30%		$16.61$16.18216,200 shs$332.91 million
03/18/2024$17.07$16.58
-2.87%		$17.25$16.55275,530 shs$333.92 million
03/15/2024$16.83$17.07
+1.43%		$17.18$16.75210,807 shs$343.79 million
03/14/2024$17.55$16.83
-4.10%		$17.24$16.64138,392 shs$338.96 million
03/13/2024$17.53$17.55
+0.11%		$17.94$17.48106,950 shs$353.46 million
03/12/2024$17.61$17.53
-0.45%		$17.75$17.47129,179 shs$353.05 million
03/11/2024$17.59$17.61
+0.11%		$17.78$17.33161,386 shs$354.60 million
03/08/2024$17.39$17.59
+1.15%		$17.79$17.3899,518 shs$354.26 million
03/07/2024$17.57$17.39
-1.02%		$17.69$17.14157,180 shs$350.24 million
03/06/2024$16.88$17.57
+4.09%		$17.67$16.79231,483 shs$353.86 million
03/05/2024$17.55$16.88
-3.82%		$17.52$16.81224,363 shs$339.96 million
03/04/2024$17.73$17.55
-1.02%		$18.14$17.50234,872 shs$353.46 million
03/01/2024$17.97$17.73
-1.34%		$17.92$16.97369,408 shs$357.08 million
02/29/2024$17.61$17.97
+2.04%		$18.10$17.61156,413 shs$361.92 million

Related Companies:
This page (NASDAQ:SPOK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets