Free Trial

Stryker (SYK) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free SYK Stock Alerts
$341.09
+0.57 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stryker Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+3.95%
3 Month
Performance
-3.43%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+22.44%
Receive SYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SYK Stock Chart for Saturday, June, 1, 2024

SYK Chart by TradingView

Stryker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$340.52$340.85
+0.10%		$342.23$337.352.18 million shs$129.85 billion
05/30/2024$341.10$340.52
-0.17%		$342.55$338.921.32 million shs$129.72 billion
05/29/2024$339.34$341.10
+0.52%		$344.86$336.201.92 million shs$129.94 billion
05/28/2024$335.54$339.34
+1.13%		$339.89$335.771.87 million shs$129.27 billion
05/27/2024$335.54$335.54$336.85$330.691.23 million shs$127.82 billion
05/24/2024$330.12$335.54
+1.64%		$336.85$330.691.23 million shs$127.82 billion
05/23/2024$335.42$330.12
-1.58%		$335.61$329.87941,684 shs$125.76 billion
05/22/2024$330.51$335.42
+1.49%		$336.26$332.461.52 million shs$127.78 billion
05/21/2024$329.73$330.51
+0.24%		$331.43$328.581.26 million shs$125.91 billion
05/20/2024$334.68$329.73
-1.48%		$335.33$329.211.21 million shs$125.61 billion
05/17/2024$334.15$334.68
+0.16%		$334.98$330.46937,468 shs$127.50 billion
05/16/2024$331.99$334.15
+0.65%		$335.00$331.701.17 million shs$127.29 billion
05/15/2024$324.30$331.99
+2.37%		$332.22$324.301.76 million shs$126.47 billion
05/14/2024$324.56$324.30
-0.08%		$326.02$322.501.67 million shs$123.54 billion
05/13/2024$330.58$324.56
-1.82%		$331.32$323.511.54 million shs$123.64 billion
05/10/2024$330.86$330.65
-0.06%		$332.81$330.171.31 million shs$125.96 billion
05/09/2024$329.28$330.86
+0.48%		$332.75$329.29980,396 shs$126.04 billion
05/08/2024$332.14$329.28
-0.86%		$335.40$327.601.17 million shs$125.44 billion
05/07/2024$325.50$332.14
+2.04%		$332.39$326.991.33 million shs$126.53 billion
05/06/2024$328.45$325.50
-0.90%		$331.00$324.591.72 million shs$124.00 billion
05/03/2024$326.73$328.45
+0.53%		$331.76$326.701.59 million shs$124.97 billion
05/02/2024$328.14$326.73
-0.43%		$331.62$322.591.85 million shs$124.31 billion
05/01/2024$336.32$328.14
-2.43%		$335.73$320.722.77 million shs$124.85 billion
04/30/2024$338.97$336.32
-0.78%		$340.41$336.322.48 million shs$127.96 billion
04/29/2024$335.61$338.97
+1.00%		$340.42$334.961.53 million shs$128.97 billion
04/26/2024$337.09$335.61
-0.44%		$338.51$334.441.04 million shs$127.69 billion
04/25/2024$336.85$337.09
+0.07%		$337.87$333.331.62 million shs$128.25 billion
04/24/2024$334.89$336.85
+0.59%		$342.60$334.201.48 million shs$128.16 billion
04/23/2024$327.68$334.89
+2.20%		$335.11$327.211.43 million shs$127.42 billion
04/22/2024$325.43$327.68
+0.69%		$329.43$323.791.69 million shs$124.67 billion
04/19/2024$327.46$325.43
-0.62%		$330.38$324.681.78 million shs$123.82 billion
04/18/2024$336.03$327.46
-2.55%		$337.03$326.592.14 million shs$124.59 billion
04/17/2024$337.54$336.03
-0.45%		$339.39$334.591.07 million shs$127.85 billion
04/16/2024$339.13$337.54
-0.47%		$341.43$334.201.24 million shs$128.42 billion
04/15/2024$342.05$339.13
-0.85%		$346.33$337.971.01 million shs$129.03 billion
04/12/2024$346.14$342.05
-1.18%		$344.12$339.311.01 million shs$130.14 billion
04/11/2024$347.06$346.14
-0.27%		$349.03$344.16822,219 shs$131.70 billion
04/10/2024$350.86$347.06
-1.08%		$350.97$345.79646,018 shs$132.05 billion
04/09/2024$349.75$350.86
+0.32%		$351.27$347.68946,422 shs$133.49 billion
04/08/2024$351.02$349.75
-0.36%		$350.99$347.41767,774 shs$133.07 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$347.43$351.02
+1.03%		$351.57$348.48686,623 shs$133.55 billion
04/04/2024$351.39$347.43
-1.13%		$354.59$346.87888,860 shs$132.19 billion
04/03/2024$349.51$351.39
+0.54%		$354.88$350.22905,902 shs$133.69 billion
04/02/2024$354.67$349.51
-1.46%		$353.85$348.45996,928 shs$132.98 billion
04/01/2024$357.87$354.67
-0.89%		$357.15$353.39760,823 shs$134.94 billion
03/29/2024$357.87$357.87$359.50$355.691.07 million shs$136.16 billion
03/28/2024$359.04$357.87
-0.33%		$359.50$355.691.07 million shs$135.97 billion
03/27/2024$350.19$359.04
+2.53%		$359.04$352.131.40 million shs$136.41 billion
03/26/2024$351.34$350.19
-0.33%		$352.99$350.00785,796 shs$133.05 billion
03/25/2024$352.62$351.34
-0.36%		$354.24$349.85792,529 shs$133.49 billion
03/22/2024$353.51$352.62
-0.25%		$354.95$348.811.10 million shs$133.97 billion
03/21/2024$353.23$353.51
+0.08%		$354.87$351.001.34 million shs$134.31 billion
03/20/2024$356.89$353.23
-1.03%		$356.91$351.521.18 million shs$134.21 billion
03/19/2024$354.08$356.89
+0.79%		$356.98$353.561.05 million shs$135.60 billion
03/18/2024$352.23$354.08
+0.53%		$355.92$352.62953,204 shs$134.53 billion
03/15/2024$355.91$352.23
-1.03%		$354.23$350.792.05 million shs$133.83 billion
03/14/2024$357.02$355.91
-0.31%		$357.72$353.16961,235 shs$135.22 billion
03/13/2024$358.42$357.02
-0.39%		$359.65$355.821.11 million shs$135.65 billion
03/12/2024$355.59$358.42
+0.80%		$360.33$353.76716,619 shs$136.18 billion
03/11/2024$357.87$355.59
-0.64%		$361.41$354.371.09 million shs$135.10 billion
03/08/2024$357.64$357.87
+0.07%		$360.28$355.64845,381 shs$135.97 billion
03/07/2024$355.00$357.64
+0.74%		$359.78$355.67804,143 shs$135.88 billion
03/06/2024$352.50$355.00
+0.71%		$357.01$352.70869,593 shs$134.88 billion
03/05/2024$355.84$352.50
-0.94%		$357.68$349.93840,013 shs$133.93 billion
03/04/2024$353.22$355.84
+0.74%		$356.84$352.10714,100 shs$135.20 billion
03/01/2024$349.07$353.22
+1.19%		$354.54$347.081.31 million shs$134.20 billion
02/29/2024$351.80$349.07
-0.78%		$353.77$347.272.20 million shs$132.63 billion

Related Companies:
This page (NYSE:SYK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings