Atmos Energy (ATO) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ATO Stock Alerts $115.92 +3.33 (+2.96%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Atmos Energy Stock Price Performance5 Day Performance+2.94%1 Month Performance-2.31%3 Month Performance+2.86%6 Month Performance+1.82%Year-To-Date Performance+0.02%1 Year Performance+3.44% Receive ATO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. ATO Stock Chart for Saturday, June, 1, 2024 ATO Chart by TradingView Atmos Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$112.59$115.92+2.96%$116.11$112.851.83 million shs$17.49 billion05/30/2024$111.34$112.59+1.12%$112.62$111.48951,142 shs$16.99 billion05/29/2024$112.04$111.34-0.62%$112.08$110.97935,704 shs$16.80 billion05/28/2024$112.61$112.04-0.51%$113.67$111.981.23 million shs$16.90 billion05/27/2024$112.61$112.61$114.17$112.19797,100 shs$16.99 billion05/24/2024$113.93$112.61-1.16%$114.17$112.19797,162 shs$16.99 billion Get the Latest News and Ratings for ATO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$117.17$113.93-2.77%$116.53$113.851.35 million shs$17.19 billion05/22/2024$118.51$117.17-1.13%$118.39$116.891.20 million shs$17.68 billion05/21/2024$118.30$118.51+0.18%$118.95$117.74957,170 shs$17.88 billion05/20/2024$118.64$118.30-0.29%$118.95$118.09646,044 shs$17.85 billion05/17/2024$118.56$118.64+0.07%$118.77$117.981.63 million shs$17.90 billion05/16/2024$117.81$118.56+0.64%$119.45$117.741.30 million shs$17.89 billion05/15/2024$117.30$117.81+0.43%$118.59$117.531.27 million shs$17.78 billion05/14/2024$116.33$117.30+0.83%$117.65$116.561.22 million shs$17.70 billion05/13/2024$117.18$116.33-0.73%$118.27$116.141.28 million shs$17.55 billion05/10/2024$119.59$117.18-2.02%$119.78$116.862.93 million shs$17.68 billion05/09/2024$120.59$119.59-0.83%$121.47$117.611.88 million shs$18.04 billion05/08/2024$120.34$120.59+0.21%$120.79$119.60980,068 shs$18.19 billion05/07/2024$119.45$120.34+0.75%$120.52$119.20744,205 shs$18.15 billion05/06/2024$119.32$119.45+0.11%$119.79$118.75477,275 shs$18.02 billion05/03/2024$119.06$119.32+0.22%$119.88$118.30582,566 shs$18.00 billion05/02/2024$118.66$119.06+0.34%$119.55$118.44529,745 shs$17.96 billion05/01/2024$117.90$118.66+0.64%$119.89$117.68498,525 shs$17.90 billion04/30/2024$118.64$117.90-0.62%$118.66$117.01770,478 shs$17.78 billion04/29/2024$116.93$118.64+1.46%$118.64$117.28618,729 shs$17.90 billion04/26/2024$118.17$116.93-1.05%$118.45$116.92733,068 shs$17.64 billion04/25/2024$118.66$118.17-0.41%$118.75$117.03523,268 shs$17.82 billion04/24/2024$117.67$118.66+0.84%$118.70$116.15688,637 shs$17.90 billion04/23/2024$118.08$117.67-0.35%$118.85$117.59644,271 shs$17.75 billion04/22/2024$117.20$118.08+0.75%$118.46$116.39588,133 shs$17.81 billion04/19/2024$114.57$117.20+2.30%$117.26$115.031.11 million shs$17.68 billion04/18/2024$114.58$114.57-0.01%$115.08$114.03563,690 shs$17.28 billion04/17/2024$112.35$114.58+1.98%$114.95$112.87687,740 shs$17.28 billion04/16/2024$113.06$112.35-0.63%$112.84$110.97973,119 shs$16.95 billion04/15/2024$113.99$113.06-0.82%$115.21$112.58904,153 shs$17.05 billion04/12/2024$114.38$113.99-0.34%$115.49$113.23650,709 shs$17.19 billion04/11/2024$115.08$114.38-0.61%$115.91$113.93792,721 shs$17.25 billion04/10/2024$116.64$115.08-1.34%$115.24$113.71627,477 shs$17.36 billion04/09/2024$116.35$116.64+0.25%$117.26$116.21558,691 shs$17.59 billion04/08/2024$116.23$116.35+0.10%$116.96$115.97676,043 shs$17.55 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$116.13$116.25+0.10%$116.41$115.03525,717 shs$17.54 billion04/04/2024$116.98$116.13-0.73%$117.96$115.16544,124 shs$17.52 billion04/03/2024$117.77$116.98-0.67%$117.89$116.33628,564 shs$17.65 billion04/02/2024$117.85$117.77-0.07%$119.10$117.52661,212 shs$17.76 billion04/01/2024$118.87$117.85-0.86%$119.36$117.48630,418 shs$17.78 billion03/29/2024$118.84$118.87+0.03%$119.05$117.891.27 million shs$17.93 billion03/28/2024$118.26$118.84+0.49%$119.05$117.891.27 million shs$17.93 billion03/27/2024$115.25$118.26+2.61%$118.30$115.54807,065 shs$17.84 billion03/26/2024$116.08$115.25-0.72%$116.20$114.75514,276 shs$17.38 billion03/25/2024$116.57$116.08-0.42%$116.98$115.64466,488 shs$17.51 billion03/22/2024$116.83$116.56-0.23%$117.78$116.35538,347 shs$17.58 billion03/21/2024$116.50$116.83+0.28%$117.18$116.10470,511 shs$17.62 billion03/20/2024$115.76$116.50+0.64%$116.53$115.26843,614 shs$17.57 billion03/19/2024$115.41$115.76+0.30%$116.68$115.33805,795 shs$17.46 billion03/18/2024$114.55$115.41+0.75%$116.44$114.30861,445 shs$17.41 billion03/15/2024$114.90$114.55-0.30%$115.92$113.822.79 million shs$17.28 billion03/14/2024$116.23$114.90-1.14%$116.80$114.521.29 million shs$17.33 billion03/13/2024$116.52$116.23-0.25%$117.24$115.811.05 million shs$17.53 billion03/12/2024$117.00$116.52-0.41%$117.16$115.781.22 million shs$17.58 billion03/11/2024$115.82$117.00+1.02%$117.14$115.50845,035 shs$17.65 billion03/08/2024$115.63$115.82+0.16%$116.63$115.30999,467 shs$17.47 billion03/07/2024$115.21$115.63+0.36%$116.62$115.18796,987 shs$17.44 billion03/06/2024$114.46$115.21+0.66%$115.65$114.401.12 million shs$17.38 billion03/05/2024$114.68$114.46-0.19%$115.43$113.721.39 million shs$17.27 billion03/04/2024$112.73$114.68+1.73%$115.00$112.32980,957 shs$17.30 billion03/01/2024$112.82$112.70-0.11%$113.23$111.26578,275 shs$17.00 billion02/29/2024$112.46$112.82+0.32%$113.55$112.621.19 million shs$17.02 billion Related Companies: OKE Stock Price Chart SWX Stock Price Chart NFG Stock Price Chart UGI Stock Price Chart NJR Stock Price Chart CPK Stock Price Chart NWN Stock Price Chart LNG Stock Price Chart CQP Stock Price Chart UGP Stock Price Chart Receive ATO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATO) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atmos Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.