Free Trial

Cheniere Energy Partners (CQP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CQP Stock Alerts
$48.17
-0.21 (-0.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cheniere Energy Partners Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-1.81%
3 Month
Performance
-0.94%
6 Month
Performance
-21.98%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+8.37%
Receive CQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CQP Stock Chart for Saturday, June, 1, 2024

CQP Chart by TradingView

Cheniere Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.38$48.38$48.69$48.29175,568 shs$23.42 billion
05/30/2024$48.72$48.38
-0.70%		$48.99$48.0465,374 shs$23.42 billion
05/29/2024$49.16$48.72
-0.90%		$48.89$48.3382,181 shs$23.58 billion
05/28/2024$49.12$49.16
+0.08%		$49.64$48.03286,135 shs$23.80 billion
05/27/2024$49.12$49.12$49.48$48.8371,900 shs$23.78 billion
05/24/2024$49.33$49.17
-0.32%		$49.47$48.8365,706 shs$23.80 billion
05/23/2024$48.87$49.33
+0.94%		$49.46$48.83113,957 shs$23.88 billion
05/22/2024$49.47$48.87
-1.21%		$50.13$48.85114,876 shs$23.66 billion
05/21/2024$49.35$49.47
+0.24%		$49.99$49.01182,090 shs$23.95 billion
05/20/2024$49.52$49.35
-0.34%		$49.59$48.76249,271 shs$23.89 billion
05/17/2024$48.16$49.56
+2.91%		$49.64$48.04205,735 shs$23.99 billion
05/16/2024$47.77$48.16
+0.82%		$49.17$47.51190,551 shs$23.31 billion
05/15/2024$48.55$47.77
-1.61%		$48.78$47.63217,849 shs$23.12 billion
05/14/2024$47.00$48.55
+3.30%		$48.55$47.14166,827 shs$23.50 billion
05/13/2024$47.60$47.00
-1.26%		$48.50$46.84252,545 shs$22.75 billion
05/10/2024$48.26$47.62
-1.33%		$48.73$46.71257,473 shs$23.05 billion
05/09/2024$49.71$48.26
-2.91%		$50.13$48.26173,112 shs$23.98 billion
05/08/2024$51.12$49.71
-2.77%		$50.18$49.53310,653 shs$24.06 billion
05/07/2024$50.80$51.12
+0.63%		$51.16$50.18259,437 shs$24.74 billion
05/06/2024$50.75$50.80
+0.10%		$51.13$49.96215,504 shs$24.59 billion
05/03/2024$50.14$50.75
+1.22%		$51.39$49.28192,150 shs$24.57 billion
05/02/2024$49.06$50.14
+2.20%		$50.42$49.31153,157 shs$24.27 billion
05/01/2024$48.42$49.06
+1.32%		$49.34$48.53155,482 shs$23.75 billion
04/30/2024$50.46$48.42
-4.04%		$50.44$48.42123,686 shs$23.44 billion
04/29/2024$49.01$50.46
+2.96%		$50.47$48.75113,792 shs$24.42 billion
04/26/2024$48.27$49.06
+1.64%		$49.18$48.19108,936 shs$23.75 billion
04/25/2024$48.24$48.27
+0.06%		$48.48$47.62154,942 shs$23.36 billion
04/24/2024$47.86$48.24
+0.79%		$48.26$47.56209,238 shs$23.35 billion
04/23/2024$48.66$47.86
-1.64%		$48.77$47.75185,893 shs$23.17 billion
04/22/2024$49.33$48.66
-1.36%		$49.38$48.52237,801 shs$23.55 billion
04/19/2024$48.56$49.13
+1.17%		$49.79$48.47267,182 shs$23.78 billion
04/18/2024$46.65$48.56
+4.09%		$48.77$46.72373,183 shs$23.50 billion
04/17/2024$46.45$46.65
+0.43%		$46.86$46.12183,316 shs$22.58 billion
04/16/2024$46.15$46.45
+0.65%		$46.71$45.51211,138 shs$22.48 billion
04/15/2024$46.70$46.15
-1.18%		$46.85$46.09293,019 shs$22.34 billion
04/12/2024$47.01$46.70
-0.66%		$47.50$46.31338,516 shs$22.60 billion
04/11/2024$47.09$47.01
-0.17%		$47.46$46.53209,726 shs$22.75 billion
04/10/2024$47.56$47.09
-0.99%		$47.63$47.09227,533 shs$22.79 billion
04/09/2024$47.90$47.56
-0.71%		$48.38$47.06328,237 shs$23.02 billion
04/08/2024$48.42$47.90
-1.07%		$48.73$47.89154,722 shs$23.19 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$49.29$48.42
-1.77%		$49.55$48.37157,941 shs$23.44 billion
04/04/2024$50.20$49.29
-1.81%		$50.64$49.2986,104 shs$23.86 billion
04/03/2024$49.60$50.20
+1.21%		$50.20$49.5194,385 shs$24.30 billion
04/02/2024$49.40$49.60
+0.40%		$50.13$49.3878,276 shs$24.01 billion
04/01/2024$49.39$49.40
+0.02%		$49.64$49.2870,810 shs$23.91 billion
03/29/2024$49.40$49.39
-0.02%		$49.81$49.07153,660 shs$23.91 billion
03/28/2024$49.04$49.40
+0.73%		$49.81$49.16153,660 shs$23.91 billion
03/27/2024$48.74$49.04
+0.62%		$49.23$48.8577,434 shs$23.74 billion
03/26/2024$49.38$48.74
-1.30%		$49.81$48.51123,920 shs$23.59 billion
03/25/2024$49.36$49.38
+0.04%		$50.14$49.30101,655 shs$23.90 billion
03/22/2024$50.58$49.39
-2.35%		$50.70$49.12154,195 shs$23.91 billion
03/21/2024$50.00$50.58
+1.16%		$50.68$50.03131,138 shs$24.48 billion
03/20/2024$49.17$50.00
+1.69%		$50.25$49.03259,262 shs$24.20 billion
03/19/2024$48.21$49.17
+1.99%		$49.28$48.38203,574 shs$23.80 billion
03/18/2024$48.53$48.21
-0.66%		$48.88$48.03109,319 shs$23.34 billion
03/15/2024$47.93$48.56
+1.31%		$48.56$48.02414,364 shs$23.50 billion
03/14/2024$48.16$47.93
-0.48%		$48.40$47.79250,932 shs$23.20 billion
03/13/2024$48.58$48.16
-0.86%		$49.32$48.14154,540 shs$23.31 billion
03/12/2024$48.96$48.58
-0.78%		$49.13$48.5295,954 shs$23.51 billion
03/11/2024$48.84$48.96
+0.25%		$49.23$48.28120,123 shs$23.70 billion
03/08/2024$48.73$48.73$49.72$48.37198,225 shs$23.59 billion
03/07/2024$49.45$48.73
-1.46%		$49.75$48.24315,694 shs$23.59 billion
03/06/2024$48.74$49.45
+1.46%		$50.00$49.14207,554 shs$23.94 billion
03/05/2024$48.91$48.74
-0.35%		$49.61$48.71193,235 shs$23.59 billion
03/04/2024$48.64$48.91
+0.56%		$49.67$48.51188,651 shs$23.67 billion
03/01/2024$48.62$48.63
+0.01%		$49.17$48.44138,333 shs$23.54 billion
02/29/2024$49.34$48.62
-1.46%		$49.72$48.46242,251 shs$23.53 billion

Related Companies:
This page (NYSE:CQP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings