Free Trial

New Jersey Resources (NJR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free NJR Stock Alerts
$43.46
+1.11 (+2.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

New Jersey Resources Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-1.41%
3 Month
Performance
+4.05%
6 Month
Performance
+1.07%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-10.72%
Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

NJR Stock Chart for Saturday, June, 1, 2024

NJR Chart by TradingView

New Jersey Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.35$43.48
+2.67%		$43.51$42.03840,258 shs$4.30 billion
05/30/2024$41.82$42.35
+1.27%		$42.46$41.95288,179 shs$4.19 billion
05/29/2024$42.16$41.82
-0.81%		$41.93$41.58316,946 shs$4.13 billion
05/28/2024$42.60$42.16
-1.03%		$42.80$42.12400,773 shs$4.17 billion
05/27/2024$42.60$42.60$42.92$42.50579,800 shs$4.21 billion
05/24/2024$42.46$42.59
+0.31%		$42.92$42.50579,847 shs$4.21 billion
05/23/2024$43.74$42.46
-2.93%		$43.40$42.37459,588 shs$4.20 billion
05/22/2024$44.57$43.74
-1.86%		$44.36$43.68328,437 shs$4.32 billion
05/21/2024$44.51$44.57
+0.13%		$44.66$44.32376,678 shs$4.40 billion
05/20/2024$44.11$44.51
+0.91%		$44.52$43.84347,072 shs$4.40 billion
05/17/2024$44.47$44.09
-0.85%		$44.39$44.04365,947 shs$4.36 billion
05/16/2024$44.12$44.47
+0.79%		$44.60$44.11394,868 shs$4.39 billion
05/15/2024$43.97$44.12
+0.34%		$44.48$44.01416,548 shs$4.36 billion
05/14/2024$44.13$43.97
-0.36%		$44.69$43.80409,350 shs$4.35 billion
05/13/2024$44.33$44.13
-0.45%		$44.75$44.12442,131 shs$4.36 billion
05/10/2024$44.33$44.32
-0.02%		$44.47$43.93427,480 shs$4.36 billion
05/09/2024$44.20$44.33
+0.29%		$44.43$43.89455,838 shs$4.36 billion
05/08/2024$44.87$44.20
-1.48%		$44.95$44.17519,547 shs$4.35 billion
05/07/2024$44.75$44.87
+0.26%		$45.00$43.02902,006 shs$4.41 billion
05/06/2024$44.70$44.75
+0.11%		$45.12$44.51339,417 shs$4.40 billion
05/03/2024$44.55$44.70
+0.34%		$45.08$44.31366,983 shs$4.39 billion
05/02/2024$44.08$44.55
+1.07%		$44.60$44.09335,271 shs$4.38 billion
05/01/2024$43.69$44.08
+0.89%		$44.55$43.74490,943 shs$4.33 billion
04/30/2024$43.48$43.69
+0.48%		$43.94$43.00770,278 shs$4.29 billion
04/29/2024$43.34$43.48
+0.32%		$43.86$43.33384,545 shs$4.27 billion
04/26/2024$43.27$43.34
+0.16%		$43.94$43.16427,512 shs$4.26 billion
04/25/2024$43.70$43.27
-0.98%		$43.50$42.98448,984 shs$4.25 billion
04/24/2024$43.44$43.70
+0.60%		$43.73$42.78492,440 shs$4.30 billion
04/23/2024$43.53$43.44
-0.21%		$43.73$43.26383,045 shs$4.27 billion
04/22/2024$43.36$43.53
+0.39%		$43.75$42.95499,695 shs$4.28 billion
04/19/2024$42.20$43.36
+2.75%		$43.39$42.20450,299 shs$4.26 billion
04/18/2024$41.57$42.20
+1.52%		$42.41$41.52688,041 shs$4.15 billion
04/17/2024$41.28$41.57
+0.71%		$41.84$41.32366,735 shs$4.09 billion
04/16/2024$41.58$41.28
-0.73%		$41.37$40.62382,262 shs$4.06 billion
04/15/2024$41.79$41.58
-0.50%		$42.05$41.20314,759 shs$4.09 billion
04/12/2024$41.87$41.79
-0.19%		$42.11$41.55280,759 shs$4.11 billion
04/11/2024$41.79$41.87
+0.19%		$42.07$41.34355,124 shs$4.12 billion
04/10/2024$42.91$41.79
-2.61%		$42.12$41.40392,621 shs$4.11 billion
04/09/2024$42.93$42.91
-0.05%		$43.24$42.75242,973 shs$4.22 billion
04/08/2024$42.78$42.93
+0.35%		$43.20$42.78263,899 shs$4.22 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$42.91$42.80
-0.27%		$42.93$42.23418,976 shs$4.21 billion
04/04/2024$42.69$42.91
+0.53%		$43.25$42.53442,762 shs$4.22 billion
04/03/2024$43.13$42.69
-1.03%		$42.93$42.63365,278 shs$4.20 billion
04/02/2024$42.66$43.13
+1.10%		$43.20$42.17590,364 shs$4.24 billion
04/01/2024$42.91$42.66
-0.58%		$42.91$42.34328,319 shs$4.19 billion
03/29/2024$42.91$42.91$43.02$42.44407,309 shs$4.22 billion
03/28/2024$42.37$42.91
+1.27%		$43.01$42.44407,309 shs$4.22 billion
03/27/2024$41.59$42.37
+1.88%		$42.39$41.47568,010 shs$4.16 billion
03/26/2024$42.09$41.59
-1.19%		$42.24$41.43249,437 shs$4.09 billion
03/25/2024$42.05$42.09
+0.10%		$42.35$41.97197,505 shs$4.14 billion
03/22/2024$41.79$42.06
+0.65%		$42.13$41.79473,723 shs$4.13 billion
03/21/2024$42.02$41.79
-0.55%		$42.31$41.73511,076 shs$4.11 billion
03/20/2024$41.83$42.02
+0.45%		$42.27$41.57383,822 shs$4.13 billion
03/19/2024$41.26$41.83
+1.38%		$41.92$41.01520,362 shs$4.11 billion
03/18/2024$41.71$41.26
-1.08%		$41.72$41.08652,483 shs$4.06 billion
03/15/2024$41.74$41.71
-0.07%		$42.20$41.281.58 million shs$4.10 billion
03/14/2024$42.35$41.74
-1.44%		$42.18$41.21539,512 shs$4.10 billion
03/13/2024$42.77$42.35
-0.98%		$43.14$42.30407,057 shs$4.16 billion
03/12/2024$43.50$42.77
-1.68%		$42.95$42.34446,996 shs$4.20 billion
03/11/2024$43.02$43.50
+1.12%		$43.55$43.08303,861 shs$4.28 billion
03/08/2024$42.99$43.02
+0.07%		$43.34$42.96312,685 shs$4.23 billion
03/07/2024$42.56$42.99
+1.01%		$43.14$42.81382,564 shs$4.23 billion
03/06/2024$42.11$42.56
+1.07%		$42.59$42.13450,424 shs$4.18 billion
03/05/2024$42.22$42.11
-0.26%		$42.72$41.89440,658 shs$4.14 billion
03/04/2024$41.77$42.22
+1.08%		$42.33$41.39546,505 shs$4.15 billion
03/01/2024$41.61$41.77
+0.38%		$41.99$40.96352,407 shs$4.11 billion
02/29/2024$41.34$41.61
+0.65%		$41.91$41.34441,020 shs$4.09 billion

Related Companies:
This page (NYSE:NJR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings