Free Trial

Arch Resources (ARCH) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ARCH Stock Alerts
$173.93
+5.88 (+3.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arch Resources Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+10.90%
3 Month
Performance
+2.92%
6 Month
Performance
+0.67%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+65.33%
Receive ARCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ARCH Stock Chart for Saturday, June, 1, 2024

ARCH Chart by TradingView

Arch Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$169.98$173.93
+2.32%		$173.93$169.79237,174 shs$3.15 billion
05/30/2024$166.86$169.98
+1.87%		$170.00$166.99160,086 shs$3.08 billion
05/29/2024$170.87$166.86
-2.35%		$170.61$166.62286,831 shs$3.02 billion
05/28/2024$170.60$170.87
+0.16%		$172.55$169.45224,844 shs$3.10 billion
05/27/2024$170.60$170.60$170.61$168.47206,700 shs$3.09 billion
05/24/2024$168.27$170.61
+1.39%		$170.61$168.47206,781 shs$3.09 billion
05/23/2024$173.31$168.27
-2.91%		$175.06$168.21427,310 shs$3.05 billion
05/22/2024$171.26$173.31
+1.20%		$173.41$168.42395,331 shs$3.14 billion
05/21/2024$164.94$171.26
+3.83%		$171.36$165.50374,572 shs$3.10 billion
05/20/2024$161.28$164.94
+2.27%		$165.62$161.25216,015 shs$2.99 billion
05/17/2024$159.42$161.27
+1.16%		$161.36$158.77186,142 shs$2.92 billion
05/16/2024$158.28$159.42
+0.72%		$160.71$157.24252,133 shs$2.89 billion
05/15/2024$156.20$158.28
+1.33%		$158.98$156.10299,753 shs$2.87 billion
05/14/2024$160.17$156.20
-2.48%		$161.63$156.16247,666 shs$2.83 billion
05/13/2024$160.90$160.17
-0.45%		$163.34$159.75198,174 shs$2.90 billion
05/10/2024$161.92$160.90
-0.63%		$163.55$159.65212,538 shs$2.91 billion
05/09/2024$159.93$161.92
+1.24%		$163.43$158.94215,091 shs$2.93 billion
05/08/2024$160.21$159.93
-0.17%		$160.99$159.16412,242 shs$2.90 billion
05/07/2024$160.07$160.21
+0.09%		$163.01$159.88217,176 shs$2.90 billion
05/06/2024$161.43$160.07
-0.84%		$163.98$159.62225,105 shs$2.90 billion
05/03/2024$158.52$161.39
+1.81%		$162.09$157.57157,988 shs$2.92 billion
05/02/2024$156.84$158.52
+1.07%		$160.82$157.50200,072 shs$2.87 billion
05/01/2024$158.70$156.84
-1.17%		$159.58$154.63261,652 shs$2.84 billion
04/30/2024$165.10$158.70
-3.88%		$163.95$158.60351,075 shs$2.88 billion
04/29/2024$164.42$165.10
+0.41%		$166.87$163.80316,051 shs$2.99 billion
04/26/2024$165.40$164.42
-0.59%		$168.41$162.39368,800 shs$3.00 billion
04/25/2024$159.11$165.40
+3.95%		$166.68$155.79554,489 shs$3.02 billion
04/24/2024$156.84$159.11
+1.45%		$159.43$156.52367,790 shs$2.90 billion
04/23/2024$161.34$156.84
-2.79%		$160.21$154.47491,107 shs$2.86 billion
04/22/2024$163.18$161.34
-1.13%		$163.34$159.22294,542 shs$2.94 billion
04/19/2024$162.66$163.05
+0.24%		$164.57$161.47274,593 shs$2.98 billion
04/18/2024$164.31$162.66
-1.00%		$164.80$160.84357,717 shs$2.97 billion
04/17/2024$165.92$164.31
-0.97%		$169.00$163.53374,339 shs$3.00 billion
04/16/2024$157.80$165.92
+5.15%		$166.42$157.17435,483 shs$3.03 billion
04/15/2024$156.88$157.80
+0.59%		$159.97$156.99248,589 shs$2.88 billion
04/12/2024$158.41$156.86
-0.98%		$161.79$155.89199,128 shs$2.86 billion
04/11/2024$156.93$158.41
+0.94%		$161.94$156.79347,971 shs$2.89 billion
04/10/2024$156.30$156.93
+0.40%		$157.55$150.10429,220 shs$2.86 billion
04/09/2024$153.58$156.30
+1.77%		$156.50$153.51374,765 shs$2.85 billion
04/08/2024$152.54$153.58
+0.68%		$156.23$152.33425,973 shs$2.80 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$153.11$152.52
-0.39%		$153.18$150.02401,629 shs$2.79 billion
04/04/2024$157.61$153.11
-2.86%		$157.88$152.22268,702 shs$2.79 billion
04/03/2024$157.23$157.61
+0.24%		$159.12$156.57224,590 shs$2.88 billion
04/02/2024$159.39$157.23
-1.36%		$160.70$154.80331,730 shs$2.87 billion
04/01/2024$160.79$159.39
-0.87%		$162.48$157.79520,365 shs$2.91 billion
03/29/2024$160.68$160.79
+0.07%		$163.61$160.26417,027 shs$2.95 billion
03/28/2024$162.40$160.68
-1.06%		$163.75$160.26417,027 shs$2.95 billion
03/27/2024$158.13$162.40
+2.70%		$162.58$159.16266,620 shs$2.98 billion
03/26/2024$163.01$158.13
-2.99%		$163.83$154.45786,118 shs$2.90 billion
03/25/2024$162.68$163.01
+0.20%		$167.19$162.74234,932 shs$2.99 billion
03/22/2024$164.87$162.68
-1.33%		$168.33$162.59321,214 shs$2.99 billion
03/21/2024$163.74$164.87
+0.69%		$166.71$162.57469,078 shs$3.03 billion
03/20/2024$164.09$163.74
-0.21%		$166.65$160.74493,584 shs$3.01 billion
03/19/2024$161.07$164.09
+1.87%		$165.00$158.55551,834 shs$3.01 billion
03/18/2024$161.00$161.07
+0.04%		$163.27$158.68669,148 shs$2.96 billion
03/15/2024$162.03$160.82
-0.75%		$163.39$157.455.45 million shs$2.95 billion
03/14/2024$167.72$162.03
-3.39%		$167.28$157.64913,382 shs$2.97 billion
03/13/2024$168.56$167.72
-0.50%		$169.63$162.66691,068 shs$3.08 billion
03/12/2024$176.55$168.56
-4.53%		$177.58$167.06905,807 shs$3.09 billion
03/11/2024$184.50$176.55
-4.31%		$184.46$173.80666,765 shs$3.24 billion
03/08/2024$184.59$184.61
+0.01%		$187.60$182.11455,864 shs$3.39 billion
03/07/2024$184.43$184.59
+0.09%		$187.23$182.74595,429 shs$3.39 billion
03/06/2024$178.83$184.43
+3.13%		$186.28$179.97663,886 shs$3.39 billion
03/05/2024$178.18$178.83
+0.36%		$182.00$175.75635,886 shs$3.28 billion
03/04/2024$169.00$178.18
+5.43%		$182.27$174.211.30 million shs$3.27 billion
03/01/2024$165.29$169.00
+2.24%		$169.72$165.32574,874 shs$3.10 billion
02/29/2024$162.05$165.29
+2.00%		$166.42$162.32367,919 shs$3.03 billion

Related Companies:
This page (NYSE:ARCH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets