Free Trial

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free AMR Stock Alerts
$315.41
+2.17 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alpha Metallurgical Resources Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-2.35%
3 Month
Performance
-18.29%
6 Month
Performance
+7.44%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+124.19%
Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AMR Stock Chart for Saturday, June, 1, 2024

AMR Chart by TradingView

Alpha Metallurgical Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$313.14$315.41
+0.72%		$318.80$312.35178,047 shs$4.10 billion
05/30/2024$308.21$313.14
+1.60%		$314.90$308.4293,951 shs$4.07 billion
05/29/2024$309.57$308.21
-0.44%		$312.05$306.85128,023 shs$4.01 billion
05/28/2024$307.18$309.57
+0.78%		$316.02$306.69104,828 shs$4.03 billion
05/27/2024$307.18$307.18$308.54$305.13111,100 shs$4.00 billion
05/24/2024$303.27$307.51
+1.40%		$308.54$305.13111,102 shs$4.00 billion
05/23/2024$304.52$303.27
-0.41%		$310.70$300.27107,462 shs$3.95 billion
05/22/2024$304.07$304.52
+0.15%		$306.45$299.73172,654 shs$3.96 billion
05/21/2024$297.47$304.07
+2.22%		$305.00$298.28218,854 shs$3.96 billion
05/20/2024$286.49$297.47
+3.83%		$298.64$288.31304,782 shs$3.87 billion
05/17/2024$289.23$285.78
-1.19%		$293.00$284.26154,052 shs$3.72 billion
05/16/2024$289.29$289.23
-0.02%		$291.20$285.21124,047 shs$3.76 billion
05/15/2024$286.46$289.29
+0.99%		$291.29$282.98158,214 shs$3.76 billion
05/14/2024$290.63$286.46
-1.43%		$294.24$286.36134,560 shs$3.73 billion
05/13/2024$287.09$290.63
+1.23%		$293.30$286.24145,513 shs$3.78 billion
05/10/2024$298.58$286.89
-3.92%		$300.10$285.59222,580 shs$3.73 billion
05/09/2024$300.49$298.58
-0.64%		$301.98$295.04181,808 shs$3.88 billion
05/08/2024$304.61$300.49
-1.35%		$301.15$292.81237,878 shs$3.91 billion
05/07/2024$296.40$304.61
+2.77%		$312.79$301.40219,124 shs$3.96 billion
05/06/2024$332.77$296.40
-10.93%		$326.29$294.55442,158 shs$3.86 billion
05/03/2024$323.50$333.43
+3.07%		$333.81$322.73189,660 shs$4.34 billion
05/02/2024$322.99$323.50
+0.16%		$331.29$323.20166,185 shs$4.21 billion
05/01/2024$327.16$322.99
-1.27%		$330.22$317.13157,643 shs$4.20 billion
04/30/2024$342.17$327.16
-4.39%		$339.50$325.07198,575 shs$4.26 billion
04/29/2024$343.90$342.17
-0.50%		$345.48$337.51153,156 shs$4.45 billion
04/26/2024$341.44$344.14
+0.79%		$346.62$335.58158,256 shs$4.48 billion
04/25/2024$324.37$341.44
+5.26%		$343.42$320.49296,214 shs$4.44 billion
04/24/2024$321.99$324.37
+0.74%		$331.81$321.92156,196 shs$4.22 billion
04/23/2024$333.00$321.99
-3.31%		$331.00$314.00238,293 shs$4.19 billion
04/22/2024$329.50$333.00
+1.06%		$336.20$323.02193,864 shs$4.33 billion
04/19/2024$337.45$329.73
-2.29%		$341.37$328.42291,860 shs$4.29 billion
04/18/2024$342.25$337.45
-1.40%		$349.37$334.70127,614 shs$4.39 billion
04/17/2024$349.28$342.25
-2.01%		$360.89$341.09205,942 shs$4.45 billion
04/16/2024$325.24$349.28
+7.39%		$349.75$315.00271,154 shs$4.54 billion
04/15/2024$327.71$325.24
-0.75%		$333.52$323.76126,191 shs$4.23 billion
04/12/2024$328.45$327.31
-0.35%		$340.92$324.46167,811 shs$4.26 billion
04/11/2024$321.21$328.45
+2.25%		$330.07$322.64189,640 shs$4.27 billion
04/10/2024$322.24$321.21
-0.32%		$322.80$314.34204,052 shs$4.18 billion
04/09/2024$314.50$322.24
+2.46%		$322.61$308.65180,215 shs$4.19 billion
04/08/2024$311.23$314.50
+1.05%		$318.16$307.00121,456 shs$4.09 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$311.30$311.14
-0.05%		$317.17$308.01176,209 shs$4.05 billion
04/04/2024$320.83$311.30
-2.97%		$323.79$309.49205,207 shs$4.05 billion
04/03/2024$314.13$320.83
+2.13%		$323.57$315.07151,623 shs$4.17 billion
04/02/2024$325.17$314.13
-3.40%		$324.05$311.26179,587 shs$4.09 billion
04/01/2024$331.17$325.17
-1.81%		$333.00$324.70147,895 shs$4.23 billion
03/29/2024$331.39$331.17
-0.07%		$332.71$316.99305,382 shs$4.31 billion
03/28/2024$323.02$331.39
+2.59%		$332.65$316.99305,345 shs$4.31 billion
03/27/2024$314.57$323.02
+2.69%		$326.97$316.25248,800 shs$4.20 billion
03/26/2024$310.00$314.57
+1.47%		$321.20$310.55339,043 shs$4.09 billion
03/25/2024$310.87$310.00
-0.28%		$321.00$309.03323,848 shs$4.03 billion
03/22/2024$326.85$310.49
-5.01%		$328.52$310.42232,751 shs$4.04 billion
03/21/2024$324.89$326.85
+0.60%		$329.12$322.96220,254 shs$4.25 billion
03/20/2024$317.64$324.89
+2.28%		$325.10$311.67210,089 shs$4.23 billion
03/19/2024$305.75$317.64
+3.89%		$320.83$302.02240,658 shs$4.13 billion
03/18/2024$308.24$305.75
-0.81%		$315.71$300.56305,106 shs$3.97 billion
03/15/2024$303.64$307.49
+1.27%		$308.23$290.03850,295 shs$3.99 billion
03/14/2024$313.62$303.64
-3.18%		$312.73$298.47371,626 shs$3.94 billion
03/13/2024$319.82$313.62
-1.94%		$320.14$298.90644,475 shs$4.07 billion
03/12/2024$344.11$319.82
-7.06%		$347.16$317.00537,253 shs$4.15 billion
03/11/2024$376.03$344.11
-8.49%		$371.37$340.29336,138 shs$4.47 billion
03/08/2024$389.94$376.03
-3.57%		$396.70$373.55220,605 shs$4.88 billion
03/07/2024$380.96$389.94
+2.36%		$390.38$377.50185,693 shs$5.07 billion
03/06/2024$372.16$380.96
+2.36%		$385.84$375.25220,867 shs$4.95 billion
03/05/2024$376.80$372.16
-1.23%		$387.11$368.95240,834 shs$4.83 billion
03/04/2024$386.02$376.80
-2.39%		$395.39$376.58283,516 shs$4.89 billion
03/01/2024$377.57$386.02
+2.24%		$395.99$380.00260,381 shs$5.01 billion
02/29/2024$362.60$377.57
+4.13%		$377.84$363.66410,862 shs$4.90 billion

Related Companies:
This page (NYSE:AMR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets