Free Trial

Bunge Global (BG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BG Stock Alerts
$107.59
+2.45 (+2.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bunge Global Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+6.58%
3 Month
Performance
+15.59%
6 Month
Performance
-1.47%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+18.20%
Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

BG Stock Chart for Saturday, June, 1, 2024

BG Chart by TradingView

Bunge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.14$107.59
+2.33%		$107.90$105.142.32 million shs$15.23 billion
05/30/2024$106.19$105.14
-0.99%		$106.88$104.631.24 million shs$14.89 billion
05/29/2024$106.42$106.19
-0.22%		$106.72$105.361.76 million shs$15.04 billion
05/28/2024$103.77$106.42
+2.55%		$106.55$103.521.70 million shs$15.07 billion
05/27/2024$103.77$103.77$104.19$102.69933,100 shs$14.69 billion
05/24/2024$102.37$103.80
+1.40%		$104.19$102.69933,121 shs$14.70 billion
05/23/2024$103.14$102.37
-0.75%		$104.49$102.281.42 million shs$14.50 billion
05/22/2024$103.33$103.14
-0.18%		$103.68$102.36778,217 shs$14.60 billion
05/21/2024$102.27$103.33
+1.04%		$104.33$102.30707,074 shs$14.63 billion
05/20/2024$103.09$102.27
-0.80%		$103.45$102.05743,410 shs$14.48 billion
05/17/2024$104.23$103.09
-1.09%		$104.01$102.41679,312 shs$14.60 billion
05/16/2024$101.74$104.23
+2.45%		$105.06$102.271.43 million shs$14.76 billion
05/15/2024$103.42$101.74
-1.62%		$104.00$101.401.57 million shs$14.41 billion
05/14/2024$107.61$103.42
-3.89%		$107.98$103.382.00 million shs$14.64 billion
05/13/2024$106.03$107.61
+1.49%		$108.03$106.271.54 million shs$15.24 billion
05/10/2024$105.39$106.03
+0.61%		$106.13$103.991.17 million shs$15.01 billion
05/09/2024$105.35$105.39
+0.04%		$106.31$104.661.18 million shs$14.92 billion
05/08/2024$104.35$105.35
+0.96%		$105.91$103.861.06 million shs$14.92 billion
05/07/2024$102.27$104.35
+2.03%		$104.82$102.811.03 million shs$14.78 billion
05/06/2024$101.15$102.27
+1.11%		$102.31$100.83684,976 shs$14.48 billion
05/03/2024$101.36$101.15
-0.21%		$101.90$100.30982,405 shs$14.32 billion
05/02/2024$100.95$101.36
+0.41%		$102.10$100.681.00 million shs$14.35 billion
05/01/2024$101.75$100.95
-0.79%		$102.93$100.891.58 million shs$14.29 billion
04/30/2024$103.48$101.75
-1.67%		$103.20$100.711.48 million shs$14.41 billion
04/29/2024$102.73$103.48
+0.73%		$103.56$102.011.25 million shs$14.65 billion
04/26/2024$104.06$102.69
-1.32%		$103.60$101.881.40 million shs$14.48 billion
04/25/2024$105.77$104.06
-1.62%		$106.83$102.772.00 million shs$14.67 billion
04/24/2024$109.62$105.77
-3.51%		$107.29$102.423.63 million shs$14.91 billion
04/23/2024$109.75$109.62
-0.12%		$110.01$108.052.06 million shs$15.46 billion
04/22/2024$109.52$109.75
+0.21%		$110.16$108.751.60 million shs$15.47 billion
04/19/2024$106.51$109.55
+2.85%		$110.27$106.382.62 million shs$15.45 billion
04/18/2024$105.42$106.51
+1.03%		$106.65$105.101.34 million shs$15.02 billion
04/17/2024$103.95$105.42
+1.41%		$105.60$104.442.03 million shs$14.86 billion
04/16/2024$103.93$103.95
+0.02%		$104.31$102.911.40 million shs$14.66 billion
04/15/2024$103.77$103.93
+0.15%		$105.59$103.17967,142 shs$14.65 billion
04/12/2024$105.92$103.80
-2.00%		$106.25$103.721.54 million shs$14.63 billion
04/11/2024$107.66$105.92
-1.62%		$107.78$105.561.22 million shs$14.93 billion
04/10/2024$107.06$107.66
+0.56%		$107.75$105.801.19 million shs$15.18 billion
04/09/2024$106.52$107.06
+0.51%		$107.70$105.961.24 million shs$15.35 billion
04/08/2024$106.86$106.52
-0.32%		$107.56$106.111.00 million shs$15.28 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$105.50$106.91
+1.34%		$107.10$104.951.26 million shs$15.33 billion
04/04/2024$103.75$105.50
+1.69%		$106.51$103.791.49 million shs$15.13 billion
04/03/2024$103.90$103.75
-0.14%		$104.03$102.731.05 million shs$14.88 billion
04/02/2024$102.32$103.90
+1.54%		$104.12$102.301.52 million shs$14.90 billion
04/01/2024$102.52$102.32
-0.20%		$103.41$102.011.07 million shs$14.67 billion
03/29/2024$102.46$102.52
+0.06%		$103.67$102.361.36 million shs$14.70 billion
03/28/2024$102.59$102.46
-0.13%		$103.67$102.381.36 million shs$14.69 billion
03/27/2024$99.87$102.59
+2.72%		$102.59$100.211.71 million shs$14.71 billion
03/26/2024$99.93$99.87
-0.06%		$100.22$98.941.15 million shs$14.32 billion
03/25/2024$99.22$99.93
+0.72%		$100.64$99.351.06 million shs$14.33 billion
03/22/2024$100.14$99.21
-0.93%		$100.55$98.551.34 million shs$14.23 billion
03/21/2024$97.39$100.14
+2.82%		$100.36$97.532.07 million shs$14.36 billion
03/20/2024$97.77$97.39
-0.38%		$97.81$96.531.16 million shs$13.97 billion
03/19/2024$96.70$97.77
+1.10%		$97.80$96.351.55 million shs$14.02 billion
03/18/2024$95.56$96.70
+1.19%		$97.03$94.441.82 million shs$13.87 billion
03/15/2024$94.21$95.57
+1.44%		$95.99$93.996.29 million shs$13.71 billion
03/14/2024$94.78$94.21
-0.60%		$94.64$92.991.91 million shs$13.51 billion
03/13/2024$93.68$94.78
+1.17%		$95.84$93.602.43 million shs$13.59 billion
03/12/2024$93.82$93.68
-0.14%		$94.53$93.221.38 million shs$13.44 billion
03/11/2024$92.20$93.82
+1.75%		$94.48$92.261.49 million shs$13.45 billion
03/08/2024$92.54$92.20
-0.37%		$93.74$91.421.22 million shs$13.22 billion
03/07/2024$91.90$92.54
+0.70%		$93.28$91.831.82 million shs$13.27 billion
03/06/2024$91.46$91.90
+0.48%		$92.92$91.151.51 million shs$13.18 billion
03/05/2024$90.08$91.46
+1.53%		$92.50$90.071.65 million shs$13.12 billion
03/04/2024$93.11$90.08
-3.25%		$92.98$89.362.01 million shs$12.92 billion
03/01/2024$94.33$93.08
-1.33%		$94.50$92.871.80 million shs$13.35 billion
02/29/2024$93.75$94.33
+0.61%		$94.50$92.622.30 million shs$13.53 billion

Related Companies:
This page (NYSE:BG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets