Free Trial

Alexander & Baldwin (ALEX) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ALEX Stock Alerts
$16.80
+0.19 (+1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alexander & Baldwin Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+2.00%
3 Month
Performance
+0.78%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-8.75%
Receive ALEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

ALEX Stock Chart for Saturday, June, 1, 2024

ALEX Chart by TradingView

Alexander & Baldwin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.61$16.80
+1.14%		$16.84$16.63561,963 shs$1.22 billion
05/30/2024$16.29$16.61
+1.93%		$16.66$16.35170,770 shs$1.21 billion
05/29/2024$16.34$16.29
-0.28%		$16.37$16.13261,890 shs$1.18 billion
05/28/2024$16.51$16.34
-1.06%		$16.74$16.29225,528 shs$1.19 billion
05/27/2024$16.51$16.51$16.64$16.40580,100 shs$1.20 billion
05/24/2024$16.48$16.51
+0.18%		$16.64$16.40457,323 shs$1.20 billion
05/23/2024$16.75$16.48
-1.61%		$16.73$16.38232,501 shs$1.20 billion
05/22/2024$16.81$16.75
-0.33%		$16.86$16.68205,108 shs$1.22 billion
05/21/2024$16.59$16.81
+1.30%		$16.81$16.51202,103 shs$1.22 billion
05/20/2024$17.00$16.59
-2.41%		$17.02$16.59186,550 shs$1.20 billion
05/17/2024$17.13$17.00
-0.76%		$17.17$16.91218,734 shs$1.23 billion
05/16/2024$17.05$17.13
+0.47%		$17.15$17.03198,679 shs$1.24 billion
05/15/2024$16.88$17.05
+1.04%		$17.10$16.96192,766 shs$1.24 billion
05/14/2024$16.91$16.88
-0.21%		$17.00$16.77162,089 shs$1.22 billion
05/13/2024$16.77$16.91
+0.83%		$16.93$16.78165,680 shs$1.23 billion
05/10/2024$16.93$16.77
-0.95%		$16.99$16.64183,369 shs$1.22 billion
05/09/2024$16.72$16.93
+1.26%		$16.96$16.74245,844 shs$1.23 billion
05/08/2024$16.63$16.72
+0.54%		$16.79$16.47311,767 shs$1.21 billion
05/07/2024$16.59$16.63
+0.24%		$16.78$16.60208,909 shs$1.21 billion
05/06/2024$16.45$16.59
+0.85%		$16.66$16.49258,263 shs$1.20 billion
05/03/2024$16.48$16.45
-0.18%		$16.73$16.33242,403 shs$1.19 billion
05/02/2024$16.47$16.48
+0.06%		$16.65$16.44276,629 shs$1.20 billion
05/01/2024$16.47$16.47$16.69$16.42242,296 shs$1.20 billion
04/30/2024$16.46$16.47
+0.06%		$16.58$16.30254,870 shs$1.20 billion
04/29/2024$16.19$16.46
+1.67%		$16.52$16.29329,262 shs$1.19 billion
04/26/2024$15.83$16.20
+2.34%		$16.46$16.19328,269 shs$1.18 billion
04/25/2024$16.00$15.83
-1.03%		$15.95$15.79231,566 shs$1.15 billion
04/24/2024$16.30$16.00
-1.87%		$16.13$15.98311,629 shs$1.16 billion
04/23/2024$16.13$16.30
+1.05%		$16.39$16.16262,491 shs$1.18 billion
04/22/2024$16.09$16.13
+0.25%		$16.24$16.01280,784 shs$1.17 billion
04/19/2024$15.76$16.09
+2.06%		$16.10$15.80298,396 shs$1.17 billion
04/18/2024$15.64$15.76
+0.77%		$15.87$15.63260,200 shs$1.14 billion
04/17/2024$15.69$15.64
-0.29%		$15.79$15.53266,994 shs$1.14 billion
04/16/2024$15.96$15.69
-1.72%		$15.83$15.62183,842 shs$1.14 billion
04/15/2024$16.05$15.96
-0.56%		$16.12$15.87328,119 shs$1.16 billion
04/12/2024$16.17$16.05
-0.74%		$16.18$15.98256,275 shs$1.17 billion
04/11/2024$15.95$16.17
+1.38%		$16.18$15.92260,570 shs$1.17 billion
04/10/2024$16.45$15.95
-3.04%		$16.01$15.75395,526 shs$1.16 billion
04/09/2024$16.07$16.45
+2.36%		$16.46$16.08210,127 shs$1.19 billion
04/08/2024$15.94$16.07
+0.82%		$16.12$16.03184,176 shs$1.17 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$15.90$15.94
+0.25%		$16.00$15.86277,487 shs$1.16 billion
04/04/2024$16.04$15.90
-0.87%		$16.21$15.89257,928 shs$1.15 billion
04/03/2024$16.02$16.04
+0.12%		$16.08$15.92222,929 shs$1.16 billion
04/02/2024$16.21$16.02
-1.14%		$16.12$15.82431,150 shs$1.16 billion
04/01/2024$16.47$16.21
-1.61%		$16.46$16.20209,314 shs$1.18 billion
03/29/2024$16.47$16.47$16.49$16.32482,268 shs$1.20 billion
03/28/2024$16.31$16.47
+1.01%		$16.49$16.32482,268 shs$1.20 billion
03/27/2024$15.95$16.31
+2.26%		$16.32$16.15295,237 shs$1.18 billion
03/26/2024$16.00$15.95
-0.34%		$16.08$15.84669,239 shs$1.16 billion
03/25/2024$16.12$16.00
-0.74%		$16.28$16.00198,273 shs$1.16 billion
03/22/2024$16.57$16.12
-2.75%		$16.59$16.09256,274 shs$1.17 billion
03/21/2024$16.45$16.57
+0.73%		$16.73$16.45661,011 shs$1.20 billion
03/20/2024$16.18$16.45
+1.67%		$16.47$15.99367,045 shs$1.19 billion
03/19/2024$16.11$16.18
+0.43%		$16.28$16.06331,316 shs$1.17 billion
03/18/2024$15.96$16.11
+0.94%		$16.17$15.84355,636 shs$1.17 billion
03/15/2024$15.92$15.94
+0.13%		$16.03$15.78998,872 shs$1.16 billion
03/14/2024$16.49$15.92
-3.46%		$16.05$15.84625,617 shs$1.16 billion
03/13/2024$16.47$16.49
+0.12%		$16.57$16.40295,341 shs$1.20 billion
03/12/2024$16.59$16.47
-0.72%		$16.56$16.36313,424 shs$1.20 billion
03/11/2024$16.69$16.59
-0.60%		$16.71$16.48267,778 shs$1.20 billion
03/08/2024$16.66$16.69
+0.21%		$16.93$16.66318,138 shs$1.21 billion
03/07/2024$16.74$16.66
-0.51%		$16.85$16.60214,208 shs$1.21 billion
03/06/2024$16.71$16.74
+0.18%		$17.02$16.71238,446 shs$1.22 billion
03/05/2024$16.68$16.71
+0.21%		$16.89$16.58326,834 shs$1.21 billion
03/04/2024$16.67$16.68
+0.03%		$16.68$16.52250,954 shs$1.21 billion
03/01/2024$16.26$16.67
+2.52%		$16.82$16.23715,021 shs$1.21 billion
02/29/2024$16.73$16.26
-2.81%		$16.88$15.86949,460 shs$1.18 billion

Related Companies:
This page (NYSE:ALEX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits