PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History → Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad) Free PMT Stock Alerts $13.68 -0.03 (-0.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PennyMac Mortgage Investment Trust Stock Price Performance5 Day Performance+0.81%1 Month Performance-4.57%3 Month Performance-4.20%6 Month Performance-5.00%Year-To-Date Performance-8.49%1 Year Performance+14.43% Receive PMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PMT Stock Chart for Saturday, June, 1, 2024 PMT Chart by TradingView PennyMac Mortgage Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.72$13.69-0.26%$13.98$13.631.00 million shs$1.19 billion05/30/2024$13.50$13.72+1.67%$13.76$13.56625,768 shs$1.19 billion05/29/2024$13.60$13.50-0.77%$13.54$13.35611,500 shs$1.18 billion05/28/2024$13.57$13.60+0.22%$13.75$13.54796,946 shs$1.18 billion05/27/2024$13.57$13.57$13.62$13.46819,300 shs$1.18 billion05/24/2024$13.41$13.58+1.27%$13.62$13.46819,299 shs$1.18 billion Get the Latest News and Ratings for PMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.80$13.41-2.86%$13.86$13.401.67 million shs$1.16 billion05/22/2024$13.75$13.80+0.36%$13.97$13.753.08 million shs$1.20 billion05/21/2024$14.94$13.75-7.97%$14.81$13.684.68 million shs$1.19 billion05/20/2024$15.04$14.94-0.66%$15.07$14.92317,719 shs$1.30 billion05/17/2024$15.17$15.05-0.79%$15.22$15.03369,897 shs$1.31 billion05/16/2024$14.98$15.17+1.27%$15.18$14.84513,952 shs$1.32 billion05/15/2024$14.74$14.98+1.63%$14.98$14.84494,269 shs$1.30 billion05/14/2024$14.67$14.74+0.48%$14.83$14.67388,289 shs$1.28 billion05/13/2024$14.80$14.67-0.91%$14.86$14.61402,838 shs$1.27 billion05/10/2024$14.72$14.80+0.51%$14.82$14.66305,587 shs$1.28 billion05/09/2024$14.61$14.72+0.79%$14.74$14.62399,638 shs$1.28 billion05/08/2024$14.64$14.61-0.20%$14.61$14.51321,051 shs$1.27 billion05/07/2024$14.82$14.64-1.25%$14.93$14.60489,553 shs$1.27 billion05/06/2024$14.70$14.82+0.82%$14.93$14.76443,600 shs$1.29 billion05/03/2024$14.50$14.70+1.38%$14.75$14.55747,365 shs$1.28 billion05/02/2024$14.34$14.50+1.15%$14.54$14.22585,969 shs$1.26 billion05/01/2024$13.86$14.34+3.46%$14.42$13.971.08 million shs$1.24 billion04/30/2024$14.02$13.86-1.14%$14.07$13.85607,750 shs$1.20 billion04/29/2024$14.10$14.02-0.60%$14.20$14.01587,107 shs$1.22 billion04/26/2024$14.14$14.10-0.28%$14.26$13.97729,685 shs$1.22 billion04/25/2024$13.72$14.14+3.06%$14.17$13.691.12 million shs$1.23 billion04/24/2024$13.91$13.72-1.37%$13.89$13.67572,998 shs$1.19 billion04/23/2024$13.67$13.91+1.76%$13.93$13.55463,306 shs$1.21 billion04/22/2024$13.56$13.67+0.81%$13.72$13.51416,345 shs$1.18 billion04/19/2024$13.28$13.57+2.18%$13.57$13.31770,021 shs$1.18 billion04/18/2024$13.24$13.28+0.30%$13.39$13.26640,904 shs$1.15 billion04/17/2024$13.28$13.24-0.30%$13.42$13.21485,008 shs$1.15 billion04/16/2024$13.36$13.28-0.64%$13.38$13.22551,279 shs$1.15 billion04/15/2024$13.55$13.36-1.40%$13.67$13.31683,938 shs$1.16 billion04/12/2024$13.69$13.56-0.95%$13.75$13.48599,941 shs$1.17 billion04/11/2024$13.96$13.69-1.93%$13.72$13.511.09 million shs$1.19 billion04/10/2024$14.64$13.96-4.64%$14.38$13.781.62 million shs$1.21 billion04/09/2024$14.54$14.64+0.69%$14.68$14.50538,031 shs$1.27 billion04/08/2024$14.40$14.54+0.97%$14.57$14.38532,851 shs$1.26 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$14.26$14.40+0.95%$14.42$14.19594,388 shs$1.25 billion04/04/2024$14.43$14.26-1.14%$14.63$14.25852,864 shs$1.24 billion04/03/2024$14.35$14.43+0.52%$14.43$14.27591,407 shs$1.25 billion04/02/2024$14.60$14.35-1.68%$14.57$14.261.01 million shs$1.24 billion04/01/2024$14.68$14.60-0.58%$14.70$14.54560,016 shs$1.26 billion03/29/2024$14.68$14.68$14.74$14.52532,169 shs$1.27 billion03/28/2024$14.52$14.68+1.10%$14.73$14.52532,160 shs$1.27 billion03/27/2024$14.34$14.52+1.29%$14.54$14.39485,081 shs$1.26 billion03/26/2024$14.45$14.34-0.80%$14.59$14.29578,181 shs$1.24 billion03/25/2024$14.49$14.45-0.28%$14.68$14.45383,695 shs$1.25 billion03/22/2024$14.74$14.49-1.70%$14.88$14.49410,603 shs$1.26 billion03/21/2024$14.54$14.74+1.41%$14.77$14.52637,128 shs$1.28 billion03/20/2024$14.20$14.54+2.40%$14.57$14.15495,013 shs$1.26 billion03/19/2024$14.12$14.20+0.53%$14.24$14.06458,618 shs$1.23 billion03/18/2024$14.15$14.12-0.21%$14.31$14.08470,108 shs$1.22 billion03/15/2024$14.09$14.14+0.39%$14.30$14.002.00 million shs$1.23 billion03/14/2024$14.42$14.09-2.32%$14.41$14.04490,403 shs$1.22 billion03/13/2024$14.36$14.42+0.42%$14.49$14.35387,104 shs$1.25 billion03/12/2024$14.28$14.36+0.60%$14.42$14.22393,021 shs$1.24 billion03/11/2024$14.28$14.28-0.04%$14.37$14.24420,607 shs$1.24 billion03/08/2024$14.25$14.28+0.25%$14.53$14.24464,805 shs$1.24 billion03/07/2024$14.22$14.25+0.18%$14.38$14.16428,824 shs$1.23 billion03/06/2024$14.07$14.22+1.07%$14.29$14.09549,167 shs$1.23 billion03/05/2024$14.02$14.07+0.39%$14.20$13.96406,607 shs$1.22 billion03/04/2024$14.28$14.02-1.86%$14.31$14.01332,799 shs$1.21 billion03/01/2024$14.13$14.28+1.06%$14.29$14.08493,334 shs$1.24 billion02/29/2024$13.81$14.13+2.35%$14.16$13.84596,356 shs$1.22 billion Related Companies: Apollo Commercial Real Estate Finance Stock Price Chart Ready Capital Stock Price Chart Two Harbors Investment Stock Price Chart MFA Financial Stock Price Chart Chimera Investment Stock Price Chart ARMOUR Residential REIT Stock Price Chart Redwood Trust Stock Price Chart Dynex Capital Stock Price Chart New York Mortgage Trust Stock Price Chart Invesco Mortgage Capital Stock Price Chart Receive PMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennyMac Mortgage Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.