Free Trial

Two Harbors Investment (TWO) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free TWO Stock Alerts
$12.85
+0.11 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Two Harbors Investment Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+0.90%
3 Month
Performance
+0.55%
6 Month
Performance
-8.48%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-0.12%
Receive TWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

TWO Stock Chart for Saturday, June, 1, 2024

TWO Chart by TradingView

Two Harbors Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.75$12.85
+0.78%		$12.90$12.73911,046 shs$1.33 billion
05/30/2024$12.48$12.75
+2.12%		$12.75$12.58502,314 shs$1.32 billion
05/29/2024$12.57$12.48
-0.72%		$12.52$12.36707,506 shs$1.29 billion
05/28/2024$12.57$12.57$12.70$12.53716,431 shs$1.30 billion
05/27/2024$12.57$12.57$12.58$12.341.05 million shs$1.30 billion
05/24/2024$12.32$12.57
+2.03%		$12.58$12.341.05 million shs$1.30 billion
05/23/2024$12.61$12.32
-2.30%		$12.59$12.28819,104 shs$1.27 billion
05/22/2024$12.75$12.61
-1.10%		$12.74$12.60414,115 shs$1.31 billion
05/21/2024$12.88$12.75
-0.97%		$12.88$12.681.66 million shs$1.32 billion
05/20/2024$13.03$12.88
-1.19%		$13.07$12.87724,155 shs$1.33 billion
05/17/2024$12.97$13.03
+0.46%		$13.08$12.94653,808 shs$1.35 billion
05/16/2024$12.96$12.97
+0.08%		$13.04$12.87629,006 shs$1.34 billion
05/15/2024$12.95$12.96
+0.08%		$13.10$12.88815,736 shs$1.34 billion
05/14/2024$12.77$12.95
+1.45%		$12.99$12.86774,151 shs$1.34 billion
05/13/2024$12.78$12.77
-0.12%		$12.90$12.75733,608 shs$1.32 billion
05/10/2024$12.87$12.79
-0.62%		$12.97$12.731.26 million shs$1.32 billion
05/09/2024$12.89$12.87
-0.12%		$12.98$12.84783,989 shs$1.33 billion
05/08/2024$13.00$12.89
-0.88%		$12.97$12.851.14 million shs$1.33 billion
05/07/2024$13.15$13.00
-1.14%		$13.36$12.951.15 million shs$1.35 billion
05/06/2024$13.09$13.15
+0.46%		$13.27$13.08906,903 shs$1.36 billion
05/03/2024$12.88$13.10
+1.71%		$13.28$12.951.27 million shs$1.36 billion
05/02/2024$12.73$12.88
+1.18%		$12.93$12.731.19 million shs$1.33 billion
05/01/2024$12.63$12.73
+0.79%		$12.95$12.691.40 million shs$1.32 billion
04/30/2024$12.61$12.63
+0.16%		$12.85$12.431.96 million shs$1.31 billion
04/29/2024$12.53$12.61
+0.64%		$12.68$12.521.20 million shs$1.30 billion
04/26/2024$12.36$12.53
+1.38%		$12.60$12.41694,422 shs$1.30 billion
04/25/2024$12.47$12.36
-0.88%		$12.48$12.29753,970 shs$1.28 billion
04/24/2024$12.57$12.47
-0.80%		$12.60$12.39943,643 shs$1.29 billion
04/23/2024$12.31$12.57
+2.11%		$12.60$12.24710,716 shs$1.30 billion
04/22/2024$12.13$12.31
+1.48%		$12.35$12.161.25 million shs$1.27 billion
04/19/2024$11.90$12.13
+1.93%		$12.17$11.871.00 million shs$1.26 billion
04/18/2024$11.79$11.90
+0.98%		$11.99$11.801.04 million shs$1.23 billion
04/17/2024$11.66$11.79
+1.12%		$11.88$11.70572,540 shs$1.22 billion
04/16/2024$11.88$11.66
-1.89%		$11.88$11.63673,869 shs$1.21 billion
04/15/2024$11.99$11.88
-0.92%		$12.05$11.691.03 million shs$1.23 billion
04/12/2024$12.11$11.99
-1.03%		$12.14$11.96609,526 shs$1.24 billion
04/11/2024$11.94$12.11
+1.42%		$12.15$11.88999,933 shs$1.25 billion
04/10/2024$12.70$11.94
-5.98%		$12.45$11.812.33 million shs$1.24 billion
04/09/2024$12.44$12.70
+2.13%		$12.70$12.42857,305 shs$1.31 billion
04/08/2024$12.35$12.44
+0.69%		$12.52$12.30700,237 shs$1.29 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$12.41$12.36
-0.44%		$12.47$12.27888,846 shs$1.28 billion
04/04/2024$12.45$12.41
-0.32%		$12.61$12.38853,290 shs$1.28 billion
04/03/2024$12.96$12.45
-3.90%		$12.53$12.301.29 million shs$1.29 billion
04/02/2024$13.20$12.96
-1.86%		$13.21$12.872.10 million shs$1.34 billion
04/01/2024$13.24$13.20
-0.30%		$13.29$13.101.33 million shs$1.37 billion
03/29/2024$13.24$13.24$13.31$13.171.52 million shs$1.37 billion
03/28/2024$13.17$13.24
+0.57%		$13.31$13.181.52 million shs$1.37 billion
03/27/2024$12.88$13.17
+2.25%		$13.17$12.99983,484 shs$1.36 billion
03/26/2024$13.02$12.88
-1.11%		$13.08$12.85794,975 shs$1.33 billion
03/25/2024$12.95$13.02
+0.54%		$13.12$12.98804,690 shs$1.35 billion
03/22/2024$13.05$12.95
-0.80%		$13.16$12.94651,485 shs$1.34 billion
03/21/2024$12.88$13.05
+1.36%		$13.18$12.911.16 million shs$1.35 billion
03/20/2024$12.68$12.88
+1.54%		$12.99$12.62601,085 shs$1.33 billion
03/19/2024$12.68$12.68$12.77$12.49881,834 shs$1.31 billion
03/18/2024$12.77$12.68
-0.70%		$12.87$12.681.18 million shs$1.31 billion
03/15/2024$12.66$12.78
+0.99%		$12.85$12.553.96 million shs$1.32 billion
03/14/2024$12.99$12.66
-2.54%		$12.97$12.581.15 million shs$1.31 billion
03/13/2024$12.96$12.99
+0.19%		$13.06$12.921.62 million shs$1.34 billion
03/12/2024$12.89$12.96
+0.58%		$12.96$12.771.09 million shs$1.34 billion
03/11/2024$12.81$12.89
+0.59%		$13.00$12.80972,419 shs$1.33 billion
03/08/2024$12.81$12.82
+0.04%		$13.14$12.761.20 million shs$1.33 billion
03/07/2024$12.84$12.81
-0.19%		$13.02$12.74861,757 shs$1.32 billion
03/06/2024$12.76$12.84
+0.63%		$12.86$12.69895,850 shs$1.33 billion
03/05/2024$12.72$12.76
+0.31%		$12.80$12.64702,710 shs$1.32 billion
03/04/2024$12.76$12.72
-0.35%		$12.84$12.67987,246 shs$1.32 billion
03/01/2024$12.68$12.78
+0.79%		$12.78$12.58780,961 shs$1.32 billion
02/29/2024$12.52$12.68
+1.24%		$12.80$12.60876,539 shs$1.31 billion

Related Companies:
This page (NYSE:TWO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits