Free Trial

Mayville Engineering (MEC) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free MEC Stock Alerts
$16.02
+0.05 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Mayville Engineering Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+19.37%
3 Month
Performance
+28.47%
6 Month
Performance
+24.09%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+36.11%
Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MEC Stock Chart for Saturday, June, 1, 2024

MEC Chart by TradingView

Mayville Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.98$16.02
+0.25%		$16.08$15.7834,668 shs$328.89 million
05/30/2024$15.98$15.98$16.11$15.8692,102 shs$328.07 million
05/29/2024$16.03$15.98
-0.31%		$16.26$15.7580,405 shs$328.07 million
05/28/2024$15.39$16.03
+4.16%		$16.05$15.4481,480 shs$329.10 million
05/27/2024$15.39$15.39$15.49$15.2199,900 shs$315.96 million
05/24/2024$15.34$15.39
+0.33%		$15.49$15.2199,962 shs$315.96 million
05/23/2024$15.46$15.34
-0.78%		$15.56$15.09105,431 shs$314.93 million
05/22/2024$15.70$15.46
-1.53%		$15.62$15.32104,305 shs$317.39 million
05/21/2024$15.70$15.70$15.70$15.26125,191 shs$322.32 million
05/20/2024$15.50$15.70
+1.29%		$15.83$15.54129,993 shs$322.32 million
05/17/2024$15.47$15.51
+0.26%		$15.56$15.19117,136 shs$318.42 million
05/16/2024$15.98$15.47
-3.19%		$16.05$15.3387,482 shs$317.55 million
05/15/2024$16.16$15.98
-1.11%		$16.42$15.7989,870 shs$328.02 million
05/14/2024$15.99$16.16
+1.06%		$16.41$15.7859,633 shs$331.77 million
05/13/2024$16.24$15.99
-1.54%		$16.54$15.95105,071 shs$328.28 million
05/10/2024$16.03$16.23
+1.25%		$16.46$15.76102,211 shs$330.52 million
05/09/2024$15.00$16.03
+6.87%		$16.17$15.04277,709 shs$326.37 million
05/08/2024$13.62$15.00
+10.13%		$15.04$13.40230,601 shs$305.40 million
05/07/2024$14.00$13.62
-2.71%		$14.24$13.61102,439 shs$277.30 million
05/06/2024$13.89$14.00
+0.79%		$14.08$13.9067,467 shs$285.04 million
05/03/2024$13.87$13.89
+0.14%		$14.13$13.8040,126 shs$282.80 million
05/02/2024$13.42$13.87
+3.35%		$13.89$13.3952,732 shs$282.39 million
05/01/2024$13.76$13.42
-2.47%		$13.82$13.3058,378 shs$273.23 million
04/30/2024$13.92$13.76
-1.15%		$13.96$13.7538,639 shs$280.15 million
04/29/2024$14.06$13.92
-1.00%		$14.18$13.7939,844 shs$283.41 million
04/26/2024$13.58$14.06
+3.53%		$14.08$13.8448,542 shs$286.26 million
04/25/2024$13.55$13.58
+0.22%		$13.62$13.1590,085 shs$276.49 million
04/24/2024$13.75$13.55
-1.45%		$13.80$13.3958,433 shs$275.88 million
04/23/2024$13.84$13.75
-0.65%		$14.16$13.7546,616 shs$279.95 million
04/22/2024$13.88$13.84
-0.29%		$14.18$13.8164,411 shs$281.78 million
04/19/2024$13.58$13.88
+2.25%		$13.88$13.5229,849 shs$282.60 million
04/18/2024$13.39$13.58
+1.38%		$13.78$13.5544,711 shs$276.39 million
04/17/2024$13.84$13.39
-3.25%		$13.93$13.2972,384 shs$272.62 million
04/16/2024$13.60$13.84
+1.80%		$14.00$13.4935,565 shs$281.85 million
04/15/2024$13.57$13.60
+0.18%		$13.85$13.3035,403 shs$276.79 million
04/12/2024$13.87$13.57
-2.16%		$13.79$13.4045,750 shs$276.29 million
04/11/2024$13.72$13.87
+1.09%		$14.00$13.7046,347 shs$282.46 million
04/10/2024$14.09$13.72
-2.63%		$14.23$13.6089,615 shs$279.34 million
04/09/2024$13.88$14.09
+1.51%		$14.20$13.8080,586 shs$286.87 million
04/08/2024$13.72$13.88
+1.17%		$14.07$13.47188,890 shs$282.60 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$13.48$13.72
+1.78%		$13.93$13.21101,671 shs$279.34 million
04/04/2024$14.07$13.48
-4.19%		$14.36$13.16197,116 shs$274.45 million
04/03/2024$14.29$14.07
-1.54%		$14.36$13.8863,880 shs$286.47 million
04/02/2024$14.01$14.29
+2.00%		$14.30$13.6671,864 shs$290.94 million
04/01/2024$14.33$14.01
-2.23%		$14.50$13.7547,603 shs$285.24 million
03/29/2024$14.33$14.33$14.33$13.7965,054 shs$291.76 million
03/28/2024$14.10$14.33
+1.63%		$14.33$13.7965,054 shs$291.76 million
03/27/2024$13.98$14.10
+0.86%		$14.10$13.8458,174 shs$287.08 million
03/26/2024$13.97$13.98
+0.07%		$14.16$13.7028,626 shs$284.70 million
03/25/2024$14.19$13.97
-1.55%		$14.50$13.7832,649 shs$284.43 million
03/22/2024$14.49$14.19
-2.07%		$14.61$14.1027,562 shs$288.91 million
03/21/2024$14.25$14.49
+1.68%		$14.82$14.1366,864 shs$295.02 million
03/20/2024$13.23$14.25
+7.75%		$14.30$13.2348,953 shs$290.13 million
03/19/2024$12.99$13.23
+1.81%		$13.50$12.9453,446 shs$269.26 million
03/18/2024$12.85$12.99
+1.09%		$13.02$12.7023,003 shs$264.48 million
03/15/2024$12.70$12.83
+1.02%		$12.95$12.5089,226 shs$261.22 million
03/14/2024$12.91$12.70
-1.63%		$12.89$12.4767,602 shs$258.57 million
03/13/2024$13.23$12.91
-2.42%		$13.54$12.7533,535 shs$262.85 million
03/12/2024$13.37$13.23
-1.05%		$13.32$12.8244,025 shs$269.43 million
03/11/2024$13.02$13.37
+2.69%		$13.37$12.7961,278 shs$272.21 million
03/08/2024$13.00$12.94
-0.50%		$13.33$12.7023,902 shs$262.71 million
03/07/2024$13.46$13.00
-3.42%		$13.51$12.7362,931 shs$264.03 million
03/06/2024$12.61$13.46
+6.74%		$13.47$12.3968,219 shs$273.37 million
03/05/2024$12.57$12.61
+0.32%		$12.99$12.2533,602 shs$256.11 million
03/04/2024$12.47$12.57
+0.80%		$12.65$12.2551,551 shs$255.30 million
03/01/2024$12.32$12.47
+1.22%		$12.53$12.1047,517 shs$253.27 million
02/29/2024$11.97$12.32
+2.92%		$12.40$11.8133,433 shs$250.22 million

Related Companies:
This page (NYSE:MEC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits