Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free MIRM Stock Alerts $24.03 -0.41 (-1.68%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Mirum Pharmaceuticals Stock Price Performance5 Day Performance-2.12%1 Month Performance-6.57%3 Month Performance-17.90%6 Month Performance-24.91%Year-To-Date Performance-18.60%1 Year Performance-7.97% Receive MIRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. MIRM Stock Chart for Saturday, June, 1, 2024 MIRM Chart by TradingView Mirum Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.44$24.03-1.68%$24.95$23.83507,237 shs$1.13 billion05/30/2024$24.21$24.44+0.95%$24.76$24.23465,035 shs$1.15 billion05/29/2024$24.76$24.21-2.22%$24.58$23.99464,544 shs$1.14 billion05/28/2024$24.55$24.76+0.86%$25.06$24.40779,083 shs$1.17 billion05/27/2024$24.55$24.55$25.47$24.26319,000 shs$1.16 billion05/24/2024$25.47$24.55-3.61%$25.47$24.26318,856 shs$1.16 billion Get the Latest News and Ratings for MIRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.22$25.47-2.86%$26.25$25.37502,209 shs$1.20 billion05/22/2024$25.79$26.22+1.67%$26.47$25.59308,927 shs$1.24 billion05/21/2024$25.30$25.79+1.94%$25.84$25.19344,702 shs$1.22 billion05/20/2024$24.07$25.30+5.11%$25.57$24.12377,644 shs$1.19 billion05/17/2024$24.75$24.07-2.75%$24.78$23.99308,767 shs$1.13 billion05/16/2024$24.99$24.75-0.96%$24.85$24.44366,735 shs$1.17 billion05/15/2024$24.80$24.99+0.77%$25.62$24.47345,099 shs$1.18 billion05/14/2024$24.78$24.80+0.08%$25.45$24.51377,327 shs$1.17 billion05/13/2024$24.76$24.78+0.08%$26.27$24.61385,150 shs$1.17 billion05/10/2024$25.83$24.76-4.14%$26.13$24.57429,935 shs$1.17 billion05/09/2024$25.04$25.83+3.15%$26.85$24.67631,760 shs$1.22 billion05/08/2024$25.91$25.04-3.36%$25.92$24.83356,920 shs$1.18 billion05/07/2024$26.39$25.91-1.82%$26.77$25.59271,524 shs$1.22 billion05/06/2024$25.84$26.39+2.13%$26.41$25.73327,946 shs$1.24 billion05/03/2024$25.60$25.84+0.94%$26.22$25.66341,057 shs$1.22 billion05/02/2024$25.72$25.60-0.47%$25.92$25.18313,320 shs$1.21 billion05/01/2024$25.11$25.72+2.43%$26.40$24.69681,541 shs$1.21 billion04/30/2024$25.07$25.11+0.16%$25.76$24.75538,614 shs$1.18 billion04/29/2024$24.46$25.07+2.49%$25.53$24.55369,245 shs$1.18 billion04/26/2024$24.49$24.46-0.12%$24.78$24.17268,335 shs$1.15 billion04/25/2024$24.02$24.49+1.96%$24.62$23.14817,234 shs$1.15 billion04/24/2024$24.42$24.02-1.64%$24.93$23.85317,121 shs$1.13 billion04/23/2024$24.17$24.42+1.03%$25.01$24.30423,071 shs$1.15 billion04/22/2024$23.81$24.17+1.51%$24.51$23.75254,735 shs$1.14 billion04/19/2024$23.57$23.81+1.02%$24.00$23.40336,912 shs$1.12 billion04/18/2024$23.85$23.57-1.17%$24.06$23.29400,342 shs$1.11 billion04/17/2024$24.01$23.85-0.67%$24.63$23.80327,435 shs$1.12 billion04/16/2024$23.91$24.01+0.42%$24.69$23.77317,469 shs$1.13 billion04/15/2024$24.58$23.91-2.73%$24.60$23.76404,542 shs$1.12 billion04/12/2024$25.83$24.58-4.84%$25.97$24.23484,682 shs$1.16 billion04/11/2024$25.63$25.83+0.78%$26.02$25.51294,604 shs$1.21 billion04/10/2024$26.20$25.63-2.18%$25.93$25.45377,175 shs$1.20 billion04/09/2024$25.92$26.20+1.08%$26.30$25.79402,532 shs$1.23 billion04/08/2024$26.26$25.92-1.29%$26.30$25.57296,249 shs$1.22 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$25.33$26.26+3.67%$26.61$24.85555,415 shs$1.23 billion04/04/2024$24.74$25.33+2.38%$25.92$24.86443,058 shs$1.19 billion04/03/2024$25.21$24.74-1.86%$25.18$24.44424,901 shs$1.16 billion04/02/2024$25.45$25.21-0.94%$25.30$24.821.03 million shs$1.18 billion04/01/2024$25.12$25.45+1.31%$25.49$24.72525,993 shs$1.20 billion03/29/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion03/28/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion03/27/2024$24.92$25.12+0.80%$25.59$24.70401,405 shs$1.18 billion03/26/2024$26.14$24.92-4.67%$26.52$24.89461,231 shs$1.17 billion03/25/2024$26.13$26.14+0.04%$26.55$25.71471,526 shs$1.23 billion03/22/2024$26.04$26.13+0.35%$26.49$25.86485,046 shs$1.23 billion03/21/2024$26.99$26.04-3.52%$27.41$26.01497,262 shs$1.22 billion03/20/2024$27.01$26.99-0.07%$27.16$26.03653,239 shs$1.27 billion03/19/2024$25.98$27.01+3.96%$27.24$26.42694,999 shs$1.26 billion03/18/2024$26.77$25.98-2.95%$26.94$25.64789,916 shs$1.21 billion03/15/2024$28.17$26.77-4.97%$28.52$26.702.32 million shs$1.25 billion03/14/2024$27.77$28.17+1.44%$29.89$27.79847,334 shs$1.31 billion03/13/2024$27.48$27.77+1.06%$28.72$27.50559,682 shs$1.29 billion03/12/2024$26.94$27.48+2.00%$27.96$26.41499,298 shs$1.28 billion03/11/2024$28.15$26.94-4.30%$28.49$26.80461,117 shs$1.26 billion03/08/2024$28.21$28.15-0.21%$29.06$28.07319,248 shs$1.31 billion03/07/2024$28.41$28.21-0.70%$28.80$28.00279,861 shs$1.31 billion03/06/2024$28.00$28.41+1.46%$28.82$28.17487,104 shs$1.32 billion03/05/2024$28.68$28.00-2.37%$29.03$27.33464,461 shs$1.31 billion03/04/2024$29.27$28.68-2.02%$29.82$28.59318,506 shs$1.34 billion03/01/2024$28.71$29.27+1.95%$30.23$28.78473,466 shs$1.36 billion02/29/2024$28.89$28.71-0.62%$29.98$27.831.04 million shs$1.34 billion Related Companies: Avid Bioservices Stock Chart DURECT Stock Chart Alpine Immune Sciences Stock Chart Nuvalent Stock Chart Alkermes Stock Chart Perrigo Stock Chart Crinetics Pharmaceuticals Stock Chart Axsome Therapeutics Stock Chart Merus Stock Chart Ultragenyx Pharmaceutical Stock Chart Receive MIRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIRM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mirum Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.