Teradyne (TER) Options Chain & Prices

$140.94

-0.33 (-0.23%)

(As of 05/31/2024 ET)

TER Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$115.00	$0.163	Put	4	-	1	1923 (+0)	45.25% (-0.63%)	-0.027804	3
6/21/2024	$115.00	$25.949	Call	2	-	1	370 (+0)	45.23% (-0.65%)	0.971837	2
6/21/2024	$120.00	$0.269	Put	4	-	-	304 (+0)	40.82% (-0.60%)	-0.046794	3
6/21/2024	$120.00	$21.070	Call	1	1	-	432 (+0)	40.81% (-0.61%)	0.952933	1
6/21/2024	$125.00	$0.484	Put	60	-	54	355 (+1)	37.00% (-0.56%)	-0.083578	9
6/21/2024	$130.00	$0.943	Put	62	13	47	1507 (+0)	33.94% (-0.50%)	-0.15441	12
6/21/2024	$130.00	$11.773	Call	3	-	2	659 (+0)	33.93% (-0.51%)	0.846079	2
6/21/2024	$135.00	$1.917	Put	137	30	16	350 (+1)	31.86% (-0.46%)	-0.279551	25
6/21/2024	$135.00	$7.751	Call	19	11	6	265 (+0)	31.86% (-0.46%)	0.722698	5
6/21/2024	$140.00	$3.759	Put	70	11	25	169 (+5)	30.90% (-0.42%)	-0.457022	23
6/21/2024	$140.00	$4.590	Call	38	27	8	669 (+10)	30.90% (-0.42%)	0.547782	13
6/21/2024	$145.00	$6.664	Put	13	1	2	244 (-2)	30.92% (-0.43%)	-0.64504	4
6/21/2024	$145.00	$2.474	Call	11	3	8	482 (+0)	30.92% (-0.43%)	0.363353	7
6/21/2024	$150.00	$1.254	Call	17	11	3	324 (-46)	31.58% (-0.47%)	0.216196	8
6/21/2024	$155.00	$14.895	Put	2	-	-	0 (+0)	32.57% (-0.53%)	-0.89766	1
6/21/2024	$155.00	$0.617	Call	1	-	-	64 (-4)	32.57% (-0.53%)	0.120096	1
6/21/2024	$160.00	$0.298	Call	6	-	-	41 (+0)	33.70% (-0.60%)	0.063797	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TER) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.