Free Trial

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WLFC Stock Alerts
$65.13
-1.04 (-1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Willis Lease Finance Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+33.38%
3 Month
Performance
+36.03%
6 Month
Performance
+43.43%
Year-To-Date
Performance
+33.24%
1 Year
Performance
+64.39%
Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WLFC Stock Chart for Saturday, June, 1, 2024

WLFC Chart by TradingView

Willis Lease Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.17$65.13
-1.57%		$66.37$63.444,808 shs$427.90 million
05/30/2024$65.18$66.17
+1.52%		$66.38$64.063,275 shs$434.74 million
05/29/2024$67.10$65.18
-2.86%		$66.89$65.0039,082 shs$428.23 million
05/28/2024$65.46$67.10
+2.51%		$67.10$65.4410,384 shs$440.85 million
05/27/2024$65.46$65.46$66.11$63.756,500 shs$430.07 million
05/24/2024$63.40$65.46
+3.25%		$66.11$63.756,506 shs$430.07 million
05/23/2024$66.73$63.40
-4.99%		$66.05$62.1016,216 shs$416.54 million
05/22/2024$67.45$66.73
-1.07%		$67.50$66.437,186 shs$438.42 million
05/21/2024$66.11$67.45
+2.03%		$67.45$66.1614,588 shs$443.15 million
05/20/2024$65.86$66.11
+0.38%		$66.90$65.158,567 shs$434.34 million
05/17/2024$64.17$65.86
+2.63%		$66.11$64.5317,368 shs$432.70 million
05/16/2024$64.36$64.17
-0.30%		$65.00$64.124,867 shs$421.60 million
05/15/2024$64.04$64.36
+0.50%		$64.45$64.006,012 shs$422.85 million
05/14/2024$64.18$64.04
-0.22%		$64.95$64.044,826 shs$420.74 million
05/13/2024$63.61$64.18
+0.90%		$66.84$63.6548,644 shs$408.51 million
05/10/2024$62.80$63.61
+1.29%		$64.06$62.6413,993 shs$418.11 million
05/09/2024$59.48$62.80
+5.58%		$63.00$59.8016,548 shs$412.78 million
05/08/2024$56.71$59.48
+4.88%		$59.80$56.4229,418 shs$390.96 million
05/07/2024$55.98$56.71
+1.30%		$58.71$55.4531,582 shs$401.51 million
05/06/2024$55.99$55.98
-0.02%		$58.98$54.8730,844 shs$396.34 million
05/03/2024$52.30$55.99
+7.06%		$55.99$52.3526,835 shs$396.41 million
05/02/2024$48.83$52.30
+7.11%		$53.77$50.0616,976 shs$370.28 million
05/01/2024$48.61$48.83
+0.45%		$49.26$48.506,522 shs$345.72 million
04/30/2024$48.30$48.61
+0.64%		$49.03$48.1011,254 shs$344.16 million
04/29/2024$49.05$48.30
-1.53%		$49.08$48.2511,034 shs$341.96 million
04/26/2024$49.13$49.05
-0.16%		$49.23$48.536,183 shs$347.27 million
04/25/2024$49.19$49.13
-0.12%		$49.13$48.604,526 shs$347.84 million
04/24/2024$49.45$49.19
-0.53%		$49.23$48.597,470 shs$348.27 million
04/23/2024$48.98$49.45
+0.96%		$49.95$48.862,564 shs$339.23 million
04/22/2024$49.89$48.98
-1.82%		$49.63$48.987,011 shs$336.00 million
04/19/2024$50.23$49.89
-0.68%		$50.24$49.535,025 shs$342.20 million
04/18/2024$49.60$50.23
+1.27%		$50.92$49.596,366 shs$344.58 million
04/17/2024$50.36$49.60
-1.51%		$50.94$49.374,156 shs$340.26 million
04/16/2024$48.87$50.36
+3.05%		$51.48$48.5024,271 shs$345.47 million
04/15/2024$48.96$48.87
-0.18%		$48.87$48.114,199 shs$335.25 million
04/12/2024$49.70$48.96
-1.49%		$49.65$48.903,645 shs$335.87 million
04/11/2024$49.79$49.70
-0.18%		$49.88$49.405,775 shs$340.94 million
04/10/2024$49.63$49.79
+0.32%		$50.26$49.186,336 shs$341.56 million
04/09/2024$49.63$49.63$50.21$49.603,271 shs$340.41 million
04/08/2024$50.07$49.63
-0.88%		$50.01$48.513,225 shs$340.46 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$50.10$50.07
-0.06%		$50.60$50.003,787 shs$319.95 million
04/04/2024$49.51$50.10
+1.19%		$50.18$49.993,673 shs$320.14 million
04/03/2024$48.86$49.51
+1.33%		$50.00$48.605,379 shs$316.37 million
04/02/2024$48.78$48.86
+0.16%		$49.47$48.368,014 shs$312.22 million
04/01/2024$49.62$48.78
-1.69%		$49.14$48.5015,192 shs$311.70 million
03/29/2024$49.62$49.62$49.62$49.306,701 shs$317.24 million
03/28/2024$49.89$49.62
-0.54%		$49.89$49.406,701 shs$317.07 million
03/27/2024$49.31$49.89
+1.18%		$49.95$49.105,677 shs$318.80 million
03/26/2024$49.30$49.31
+0.02%		$49.95$49.306,179 shs$315.09 million
03/25/2024$49.31$49.30
-0.02%		$49.65$49.304,759 shs$315.03 million
03/22/2024$49.38$49.31
-0.14%		$49.63$48.968,385 shs$315.09 million
03/21/2024$49.84$49.38
-0.92%		$49.56$49.306,076 shs$315.54 million
03/20/2024$49.25$49.84
+1.20%		$49.84$48.488,164 shs$318.63 million
03/19/2024$48.50$49.25
+1.55%		$49.53$48.658,762 shs$313.72 million
03/18/2024$48.51$48.50
-0.02%		$48.51$47.3111,966 shs$308.95 million
03/15/2024$48.29$48.51
+0.46%		$49.43$48.0013,542 shs$308.86 million
03/14/2024$49.07$48.29
-1.59%		$49.75$46.7025,326 shs$307.61 million
03/13/2024$47.26$49.07
+3.83%		$49.12$47.4713,646 shs$312.58 million
03/12/2024$47.62$47.26
-0.76%		$47.58$47.123,119 shs$301.05 million
03/11/2024$47.74$47.62
-0.25%		$47.70$47.233,888 shs$303.34 million
03/08/2024$48.49$47.74
-1.55%		$48.47$47.445,337 shs$304.10 million
03/07/2024$47.98$48.49
+1.06%		$48.49$47.564,267 shs$308.88 million
03/06/2024$47.34$47.98
+1.35%		$47.98$47.054,341 shs$305.63 million
03/05/2024$47.84$47.34
-1.05%		$48.83$47.346,869 shs$301.56 million
03/04/2024$47.88$47.84
-0.08%		$48.73$47.5611,069 shs$304.74 million
03/01/2024$47.92$47.88
-0.08%		$47.94$47.883,156 shs$304.85 million
02/29/2024$47.92$47.92$49.45$47.884,899 shs$305.25 million

Related Companies:
This page (NASDAQ:WLFC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings