Free Trial

Wolverine World Wide (WWW) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WWW Stock Alerts
$13.62
-0.06 (-0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wolverine World Wide Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+30.33%
3 Month
Performance
+34.25%
6 Month
Performance
+49.83%
Year-To-Date
Performance
+53.21%
1 Year
Performance
+3.65%
Receive WWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

WWW Stock Chart for Saturday, June, 1, 2024

WWW Chart by TradingView

Wolverine World Wide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.67$13.63
-0.33%		$13.80$13.46949,457 shs$1.09 billion
05/30/2024$13.82$13.67
-1.09%		$14.06$13.62589,525 shs$1.09 billion
05/29/2024$13.76$13.82
+0.44%		$13.87$13.47674,438 shs$1.10 billion
05/28/2024$13.45$13.76
+2.30%		$14.18$13.61943,915 shs$1.10 billion
05/27/2024$13.45$13.45$13.46$12.84841,700 shs$1.08 billion
05/24/2024$12.73$13.46
+5.73%		$13.46$12.84841,706 shs$1.08 billion
05/23/2024$13.14$12.73
-3.12%		$13.11$12.59995,765 shs$1.02 billion
05/22/2024$13.38$13.14
-1.79%		$13.34$13.07490,373 shs$1.05 billion
05/21/2024$13.42$13.38
-0.30%		$13.41$13.22416,730 shs$1.07 billion
05/20/2024$13.46$13.42
-0.30%		$13.53$13.22754,237 shs$1.07 billion
05/17/2024$13.55$13.46
-0.63%		$13.70$13.45684,781 shs$1.08 billion
05/16/2024$13.86$13.55
-2.27%		$13.96$13.471.18 million shs$1.08 billion
05/15/2024$14.07$13.86
-1.46%		$14.19$13.761.12 million shs$1.11 billion
05/14/2024$14.05$14.07
+0.11%		$14.45$13.891.35 million shs$1.12 billion
05/13/2024$13.49$14.05
+4.15%		$14.10$13.511.66 million shs$1.12 billion
05/10/2024$13.38$13.49
+0.86%		$13.50$13.191.70 million shs$1.08 billion
05/09/2024$12.73$13.38
+5.07%		$13.42$12.542.13 million shs$1.07 billion
05/08/2024$11.42$12.73
+11.47%		$13.20$11.652.21 million shs$1.02 billion
05/07/2024$11.43$11.42
-0.04%		$11.75$11.401.15 million shs$912.57 million
05/06/2024$10.75$11.43
+6.28%		$11.57$11.231.30 million shs$912.97 million
05/03/2024$10.88$10.75
-1.19%		$11.15$10.631.18 million shs$859.04 million
05/02/2024$10.45$10.88
+4.11%		$11.21$10.822.07 million shs$869.42 million
05/01/2024$10.74$10.45
-2.70%		$10.80$10.34697,853 shs$835.06 million
04/30/2024$10.74$10.74$11.15$10.72990,638 shs$858.23 million
04/29/2024$10.90$10.74
-1.47%		$11.10$10.651.13 million shs$858.23 million
04/26/2024$10.48$10.90
+4.01%		$11.04$10.57662,228 shs$871.02 million
04/25/2024$10.61$10.48
-1.23%		$10.50$10.13821,576 shs$837.46 million
04/24/2024$10.43$10.61
+1.73%		$10.67$10.33589,815 shs$847.86 million
04/23/2024$10.01$10.43
+4.20%		$10.49$9.99744,474 shs$833.46 million
04/22/2024$9.78$10.01
+2.35%		$10.11$9.81683,299 shs$799.90 million
04/19/2024$9.59$9.78
+1.98%		$9.87$9.55568,215 shs$781.53 million
04/18/2024$9.42$9.59
+1.80%		$9.68$9.36599,083 shs$766.34 million
04/17/2024$9.59$9.42
-1.77%		$9.79$9.35550,251 shs$752.75 million
04/16/2024$9.28$9.59
+3.34%		$9.61$9.15773,971 shs$766.34 million
04/15/2024$9.12$9.28
+1.75%		$9.40$9.16850,308 shs$741.57 million
04/12/2024$9.50$9.12
-3.95%		$9.41$9.07691,019 shs$728.78 million
04/11/2024$9.55$9.50
-0.52%		$9.77$9.35675,811 shs$758.75 million
04/10/2024$9.78$9.55
-2.40%		$9.58$9.23983,707 shs$762.74 million
04/09/2024$9.74$9.78
+0.41%		$9.94$9.74675,774 shs$781.52 million
04/08/2024$9.69$9.74
+0.52%		$9.94$9.63904,590 shs$778.32 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$9.85$9.69
-1.62%		$9.89$9.68791,162 shs$774.34 million
04/04/2024$10.20$9.85
-3.38%		$10.41$9.85795,294 shs$787.11 million
04/03/2024$10.36$10.20
-1.59%		$10.42$10.13609,009 shs$814.68 million
04/02/2024$10.79$10.36
-3.99%		$10.58$10.29889,350 shs$827.87 million
04/01/2024$11.21$10.79
-3.75%		$11.33$10.76890,315 shs$862.23 million
03/29/2024$11.21$11.21$11.34$11.04684,041 shs$895.79 million
03/28/2024$11.29$11.21
-0.66%		$11.34$11.04684,041 shs$895.79 million
03/27/2024$10.76$11.29
+4.88%		$11.30$10.88559,933 shs$901.78 million
03/26/2024$10.82$10.76
-0.55%		$11.09$10.76586,280 shs$859.83 million
03/25/2024$10.51$10.82
+2.95%		$10.97$10.58782,241 shs$864.64 million
03/22/2024$10.67$10.51
-1.50%		$10.62$10.31721,806 shs$838.17 million
03/21/2024$10.32$10.67
+3.39%		$10.90$10.42943,772 shs$850.93 million
03/20/2024$10.05$10.32
+2.69%		$10.43$10.02556,706 shs$822.98 million
03/19/2024$9.91$10.05
+1.41%		$10.19$9.86685,405 shs$801.49 million
03/18/2024$10.15$9.91
-2.36%		$10.16$9.87691,762 shs$790.32 million
03/15/2024$10.01$10.13
+1.20%		$10.44$9.992.19 million shs$807.83 million
03/14/2024$10.16$10.01
-1.48%		$10.10$9.81714,867 shs$798.30 million
03/13/2024$9.87$10.16
+2.94%		$10.24$9.86834,956 shs$810.26 million
03/12/2024$9.69$9.87
+1.86%		$9.93$9.54692,759 shs$787.13 million
03/11/2024$10.00$9.69
-3.10%		$10.02$9.57744,447 shs$772.74 million
03/08/2024$9.71$10.00
+3.04%		$10.03$9.71680,825 shs$797.50 million
03/07/2024$9.35$9.71
+3.80%		$9.74$9.41762,668 shs$773.97 million
03/06/2024$9.59$9.35
-2.50%		$9.72$9.27603,911 shs$745.63 million
03/05/2024$9.63$9.59
-0.42%		$9.76$9.52616,958 shs$764.80 million
03/04/2024$10.15$9.63
-5.12%		$10.32$9.58850,626 shs$767.99 million
03/01/2024$10.17$10.15
-0.25%		$10.15$9.88942,436 shs$809.02 million
02/29/2024$9.85$10.17
+3.30%		$10.20$9.82883,552 shs$811.06 million

Related Companies:
This page (NYSE:WWW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings