Free Trial

Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free CPRX Stock Alerts
$16.17
+0.06 (+0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Catalyst Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+6.38%
3 Month
Performance
-4.94%
6 Month
Performance
+9.11%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+38.92%
Receive CPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CPRX Stock Chart for Saturday, June, 1, 2024

CPRX Chart by TradingView

Catalyst Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.11$16.17
+0.37%		$16.48$16.03666,150 shs$1.91 billion
05/30/2024$15.88$16.11
+1.45%		$16.60$15.991.10 million shs$1.90 billion
05/29/2024$16.57$15.88
-4.16%		$16.31$15.82839,930 shs$1.88 billion
05/28/2024$15.87$16.57
+4.41%		$16.60$15.97989,499 shs$1.96 billion
05/27/2024$15.87$15.87$16.07$15.80601,600 shs$1.87 billion
05/24/2024$15.92$15.87
-0.31%		$16.07$15.80601,618 shs$1.87 billion
05/23/2024$16.14$15.92
-1.36%		$16.20$15.751.21 million shs$1.88 billion
05/22/2024$16.53$16.14
-2.36%		$16.52$16.061.03 million shs$1.91 billion
05/21/2024$16.92$16.53
-2.30%		$16.91$16.43658,521 shs$1.95 billion
05/20/2024$16.49$16.92
+2.61%		$16.97$16.40816,061 shs$2.00 billion
05/17/2024$16.40$16.49
+0.55%		$16.85$16.321.11 million shs$1.95 billion
05/16/2024$16.66$16.40
-1.56%		$16.82$16.361.33 million shs$1.94 billion
05/15/2024$16.49$16.66
+1.03%		$17.03$16.511.16 million shs$1.97 billion
05/14/2024$16.22$16.49
+1.66%		$16.60$16.111.00 million shs$1.95 billion
05/13/2024$15.94$16.22
+1.76%		$16.52$16.041.47 million shs$1.92 billion
05/10/2024$15.65$15.94
+1.85%		$16.33$15.581.44 million shs$1.88 billion
05/09/2024$14.72$15.65
+6.32%		$15.80$14.471.78 million shs$1.85 billion
05/08/2024$15.14$14.72
-2.77%		$15.22$14.531.09 million shs$1.74 billion
05/07/2024$14.99$15.14
+1.00%		$15.26$14.82994,811 shs$1.79 billion
05/06/2024$14.72$14.99
+1.83%		$15.00$14.68799,909 shs$1.77 billion
05/03/2024$15.02$14.72
-2.00%		$15.35$14.701.16 million shs$1.74 billion
05/02/2024$15.20$15.02
-1.18%		$15.47$14.84895,651 shs$1.77 billion
05/01/2024$15.05$15.20
+1.00%		$15.52$14.971.05 million shs$1.79 billion
04/30/2024$15.23$15.05
-1.18%		$15.15$14.891.23 million shs$1.78 billion
04/29/2024$14.89$15.23
+2.28%		$15.29$14.96804,321 shs$1.80 billion
04/26/2024$14.68$14.89
+1.43%		$15.06$14.71772,215 shs$1.76 billion
04/25/2024$15.12$14.68
-2.91%		$15.01$14.59926,323 shs$1.73 billion
04/24/2024$14.73$15.12
+2.65%		$15.18$14.74941,714 shs$1.78 billion
04/23/2024$15.10$14.73
-2.45%		$15.22$14.73990,727 shs$1.74 billion
04/22/2024$15.13$15.10
-0.20%		$15.35$14.941.02 million shs$1.78 billion
04/19/2024$15.34$15.13
-1.37%		$15.80$15.037.42 million shs$1.79 billion
04/18/2024$16.00$15.34
-4.13%		$16.25$15.331.49 million shs$1.81 billion
04/17/2024$15.54$16.00
+2.96%		$16.06$15.621.37 million shs$1.89 billion
04/16/2024$15.39$15.54
+0.97%		$15.69$15.16919,875 shs$1.83 billion
04/15/2024$15.22$15.39
+1.12%		$15.87$15.361.30 million shs$1.82 billion
04/12/2024$15.81$15.22
-3.73%		$15.86$15.08859,492 shs$1.79 billion
04/11/2024$15.88$15.81
-0.44%		$16.06$15.52738,612 shs$1.86 billion
04/10/2024$15.79$15.88
+0.57%		$15.97$15.251.04 million shs$1.87 billion
04/09/2024$15.51$15.79
+1.81%		$15.82$15.42844,928 shs$1.86 billion
04/08/2024$15.17$15.51
+2.24%		$15.91$15.17928,948 shs$1.83 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$15.12$15.17
+0.33%		$15.33$14.97825,462 shs$1.79 billion
04/04/2024$15.49$15.12
-2.39%		$15.62$15.07795,602 shs$1.78 billion
04/03/2024$15.26$15.49
+1.51%		$15.50$15.05993,698 shs$1.83 billion
04/02/2024$15.74$15.26
-3.05%		$15.46$15.141.10 million shs$1.80 billion
04/01/2024$15.94$15.74
-1.25%		$15.86$15.361.00 million shs$1.86 billion
03/29/2024$15.94$15.94$16.50$15.781.17 million shs$1.88 billion
03/28/2024$16.27$15.94
-2.03%		$16.50$15.781.17 million shs$1.88 billion
03/27/2024$15.75$16.27
+3.30%		$16.67$15.891.47 million shs$1.92 billion
03/26/2024$15.86$15.75
-0.69%		$16.14$15.73828,174 shs$1.86 billion
03/25/2024$15.73$15.86
+0.83%		$16.03$15.671.09 million shs$1.85 billion
03/22/2024$16.62$15.73
-5.35%		$16.60$15.71946,731 shs$1.85 billion
03/21/2024$16.91$16.62
-1.71%		$17.43$16.611.87 million shs$1.96 billion
03/20/2024$16.39$16.91
+3.17%		$16.93$16.26894,276 shs$1.99 billion
03/19/2024$16.08$16.39
+1.93%		$16.42$15.85875,443 shs$1.93 billion
03/18/2024$16.07$16.08
+0.06%		$16.39$15.751.30 million shs$1.90 billion
03/15/2024$16.19$16.07
-0.74%		$16.35$15.983.41 million shs$1.89 billion
03/14/2024$16.62$16.19
-2.59%		$17.02$16.041.32 million shs$1.91 billion
03/13/2024$16.20$16.62
+2.59%		$16.95$16.351.36 million shs$1.96 billion
03/12/2024$16.10$16.20
+0.62%		$16.35$16.101.11 million shs$1.91 billion
03/11/2024$16.25$16.10
-0.92%		$16.41$16.061.02 million shs$1.90 billion
03/08/2024$16.64$16.25
-2.34%		$17.04$16.181.07 million shs$1.92 billion
03/07/2024$15.86$16.64
+4.92%		$16.75$16.071.08 million shs$1.96 billion
03/06/2024$16.27$15.86
-2.52%		$16.50$15.751.00 million shs$1.87 billion
03/05/2024$16.69$16.27
-2.52%		$16.80$16.031.15 million shs$1.92 billion
03/04/2024$17.01$16.69
-1.88%		$17.39$16.561.55 million shs$1.97 billion
03/01/2024$16.03$17.01
+6.11%		$17.50$16.183.67 million shs$2.00 billion
02/29/2024$14.56$16.03
+10.10%		$16.50$15.284.15 million shs$1.88 billion

Related Companies:
This page (NASDAQ:CPRX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits