Free Trial

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free AGIO Stock Alerts
$36.34
-1.20 (-3.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Agios Pharmaceuticals Stock Price Performance

5 Day
Performance
+15.37%
1 Month
Performance
+7.96%
3 Month
Performance
+12.61%
6 Month
Performance
+58.69%
Year-To-Date
Performance
+63.18%
1 Year
Performance
+41.35%
Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AGIO Stock Chart for Saturday, June, 1, 2024

AGIO Chart by TradingView

Agios Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.54$36.34
-3.20%		$38.33$36.14898,326 shs$2.06 billion
05/30/2024$38.00$37.54
-1.21%		$38.53$37.23692,052 shs$2.13 billion
05/29/2024$38.81$38.00
-2.09%		$39.57$37.471.13 million shs$2.16 billion
05/28/2024$31.50$38.81
+23.21%		$39.70$37.413.53 million shs$2.20 billion
05/27/2024$31.50$31.50$33.46$31.00605,200 shs$1.79 billion
05/24/2024$32.69$31.50
-3.64%		$33.46$31.00605,230 shs$1.79 billion
05/23/2024$33.44$32.69
-2.24%		$33.71$32.44540,115 shs$1.86 billion
05/22/2024$33.88$33.44
-1.30%		$33.92$33.17656,165 shs$1.90 billion
05/21/2024$33.19$33.88
+2.08%		$34.21$33.11812,599 shs$1.92 billion
05/20/2024$34.34$33.19
-3.35%		$34.35$33.02469,074 shs$1.88 billion
05/17/2024$35.00$34.34
-1.89%		$35.02$34.07654,883 shs$1.95 billion
05/16/2024$35.18$35.00
-0.51%		$35.20$34.82360,179 shs$1.99 billion
05/15/2024$34.14$35.18
+3.05%		$35.32$34.36524,742 shs$2.00 billion
05/14/2024$33.54$34.14
+1.79%		$34.19$33.20518,105 shs$1.94 billion
05/13/2024$33.00$33.54
+1.64%		$33.66$32.77460,163 shs$1.90 billion
05/10/2024$32.92$33.00
+0.24%		$33.09$32.45506,065 shs$1.87 billion
05/09/2024$32.46$32.92
+1.42%		$33.59$32.25868,027 shs$1.87 billion
05/08/2024$32.80$32.46
-1.04%		$32.75$31.84786,240 shs$1.84 billion
05/07/2024$33.22$32.80
-1.26%		$33.52$32.52704,372 shs$1.86 billion
05/06/2024$34.54$33.22
-3.82%		$35.11$33.21684,342 shs$1.89 billion
05/03/2024$34.58$34.54
-0.12%		$35.48$33.63807,884 shs$1.96 billion
05/02/2024$33.66$34.58
+2.73%		$35.36$33.16694,330 shs$1.96 billion
05/01/2024$32.50$33.66
+3.57%		$34.58$32.53857,490 shs$1.91 billion
04/30/2024$32.76$32.50
-0.79%		$33.30$31.77550,590 shs$1.83 billion
04/29/2024$31.49$32.76
+4.03%		$33.22$31.50734,933 shs$1.84 billion
04/26/2024$31.67$31.49
-0.57%		$32.01$31.31417,224 shs$1.77 billion
04/25/2024$31.67$31.67$32.25$31.22721,957 shs$1.78 billion
04/24/2024$31.81$31.67
-0.44%		$32.26$31.32643,302 shs$1.78 billion
04/23/2024$30.21$31.81
+5.30%		$33.02$30.401.23 million shs$1.79 billion
04/22/2024$29.53$30.21
+2.30%		$30.89$29.50861,755 shs$1.70 billion
04/19/2024$29.43$29.53
+0.34%		$30.28$28.71747,431 shs$1.66 billion
04/18/2024$29.03$29.43
+1.38%		$29.90$29.03549,540 shs$1.65 billion
04/17/2024$28.80$29.03
+0.80%		$29.34$28.89502,976 shs$1.63 billion
04/16/2024$29.26$28.80
-1.57%		$29.59$28.74470,716 shs$1.62 billion
04/15/2024$29.51$29.26
-0.85%		$29.80$28.73617,987 shs$1.64 billion
04/12/2024$30.63$29.51
-3.66%		$30.70$28.71754,242 shs$1.66 billion
04/11/2024$29.94$30.63
+2.30%		$31.02$29.90802,302 shs$1.72 billion
04/10/2024$29.71$29.94
+0.77%		$30.26$29.05738,822 shs$1.68 billion
04/09/2024$27.70$29.71
+7.26%		$29.86$27.81959,037 shs$1.67 billion
04/08/2024$27.55$27.70
+0.54%		$28.39$27.14734,801 shs$1.56 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$27.92$27.55
-1.33%		$28.25$27.45565,799 shs$1.55 billion
04/04/2024$28.47$27.92
-1.93%		$28.86$27.72391,160 shs$1.57 billion
04/03/2024$28.67$28.47
-0.70%		$28.73$28.01541,816 shs$1.60 billion
04/02/2024$28.86$28.67
-0.66%		$28.99$27.91589,526 shs$1.61 billion
04/01/2024$29.24$28.86
-1.30%		$29.37$28.66416,949 shs$1.62 billion
03/29/2024$29.24$29.24$29.42$28.82434,786 shs$1.64 billion
03/28/2024$29.12$29.24
+0.41%		$29.42$28.82434,786 shs$1.64 billion
03/27/2024$29.06$29.12
+0.21%		$29.45$28.57666,420 shs$1.64 billion
03/26/2024$29.68$29.06
-2.09%		$30.23$28.87554,729 shs$1.63 billion
03/25/2024$29.88$29.68
-0.67%		$30.21$29.51413,837 shs$1.67 billion
03/22/2024$30.24$29.88
-1.19%		$30.66$29.84442,221 shs$1.68 billion
03/21/2024$30.23$30.24
+0.03%		$31.48$30.16539,029 shs$1.70 billion
03/20/2024$30.09$30.23
+0.47%		$30.78$29.75610,549 shs$1.70 billion
03/19/2024$29.29$30.09
+2.73%		$30.39$29.28544,640 shs$1.69 billion
03/18/2024$29.94$29.29
-2.17%		$30.00$28.94550,186 shs$1.65 billion
03/15/2024$29.46$29.94
+1.63%		$30.34$29.401.23 million shs$1.68 billion
03/14/2024$30.00$29.46
-1.80%		$30.00$29.02539,439 shs$1.66 billion
03/13/2024$30.29$30.00
-0.96%		$31.04$29.82518,166 shs$1.69 billion
03/12/2024$30.80$30.29
-1.66%		$30.87$30.02518,055 shs$1.70 billion
03/11/2024$31.29$30.80
-1.57%		$31.77$30.68410,702 shs$1.73 billion
03/08/2024$31.37$31.29
-0.26%		$32.04$30.91460,616 shs$1.76 billion
03/07/2024$31.79$31.37
-1.32%		$32.60$31.27770,144 shs$1.76 billion
03/06/2024$31.37$31.79
+1.34%		$32.08$31.141.61 million shs$1.79 billion
03/05/2024$32.17$31.37
-2.49%		$32.26$31.25458,910 shs$1.76 billion
03/04/2024$32.27$32.17
-0.31%		$32.57$31.28685,515 shs$1.81 billion
03/01/2024$32.32$32.27
-0.15%		$33.04$32.09842,378 shs$1.81 billion
02/29/2024$33.67$32.32
-4.01%		$34.25$32.24857,858 shs$1.82 billion

Related Companies:
This page (NASDAQ:AGIO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders