Free Trial

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free TQQQ Stock Alerts
$62.53
-0.07 (-0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$50.50$0.024Put1,1891,0461182
(+7)		68.15%
(-5.87%)		-0.01200251
6/7/2024$51.00$0.027Put257983203
(+1)		64.57%
(-7.69%)		-0.01351429
6/7/2024$51.00$11.293Call7 - - 27
(+0)		66.27%
(-5.99%)		0.9862674
6/7/2024$51.50$0.030Put2,07312,023123
(+6)		64.45%
(-6.11%)		-0.01530932
6/7/2024$51.50$10.796Call1 - - 446
(+0)		64.45%
(-6.11%)		0.9844771
6/7/2024$52.00$0.034Put1,029174279489
(-18)		62.68%
(-6.22%)		-0.017449154
6/7/2024$52.00$10.301Call2 - - 88
(+1)		62.68%
(-6.22%)		0.9823422
6/7/2024$52.50$0.038Put19434139203
(+0)		60.96%
(-6.34%)		-0.02001633
6/7/2024$53.00$0.044Put82097465576
(+53)		59.31%
(-6.46%)		-0.02311166
6/7/2024$53.00$9.312Call21210110030
(-3)		59.31%
(-6.46%)		0.97669812
6/7/2024$53.50$0.051Put25242139161
(+4)		57.71%
(-6.58%)		-0.02685925
6/7/2024$54.00$0.059Put37957119772
(+247)		56.18%
(-6.04%)		-0.03142993
6/7/2024$54.00$8.328Call31 - - 95
(+18)		56.18%
(-6.70%)		0.9684054
6/7/2024$54.50$0.070Put2545212172
(-1)		53.75%
(-7.79%)		-0.03702968
6/7/2024$54.50$7.839Call72 - 39
(+0)		54.73%
(-6.82%)		0.9628225
6/7/2024$55.00$0.083Put1,231264339779
(+13)		51.75%
(-8.53%)		-0.043937176
6/7/2024$55.00$7.353Call1,062246489221
(+2)		51.73%
(-8.56%)		0.95593869
6/7/2024$55.50$0.100Put521169233266
(-49)		52.55%
(-6.54%)		-0.0524990
6/7/2024$55.50$6.870Call1366415
(+0)		52.11%
(-6.98%)		0.9474215
6/7/2024$56.00$0.121Put1,730153368745
(+165)		52.01%
(-5.97%)		-0.063091218
6/7/2024$56.00$6.392Call1403729168
(+3)		50.97%
(-7.01%)		0.93686126
6/7/2024$56.50$0.148Put45764248962
(-22)		49.95%
(-6.99%)		-0.07618994
6/7/2024$56.50$5.920Call74121443
(+17)		49.95%
(-6.99%)		0.92381712
6/7/2024$57.00$0.184Put3,6242,0386961435
(+71)		49.88%
(-6.08%)		-0.09227337
6/7/2024$57.00$5.455Call587135481
(-45)		49.05%
(-6.91%)		0.90781677
6/7/2024$57.50$0.228Put1,8874391,016786
(+234)		47.86%
(-7.18%)		-0.111743217
6/7/2024$57.50$5.000Call125824202
(+12)		48.26%
(-6.78%)		0.88841435
6/7/2024$58.00$0.284Put3,6049939961050
(+193)		48.06%
(-6.13%)		-0.13503457
6/7/2024$58.00$4.557Call1,673284388779
(+25)		46.23%
(-7.95%)		0.865266163
6/7/2024$58.50$0.353Put1,277344361986
(+127)		46.54%
(-6.84%)		-0.162306261
6/7/2024$58.50$4.126Call1533347554
(+4)		46.97%
(-6.41%)		0.8381354
6/7/2024$59.00$0.437Put2,4605306493008
(+923)		45.64%
(-7.11%)		-0.193627511
6/7/2024$59.00$3.711Call1,297333480653
(+43)		44.92%
(-7.71%)		0.806955256
6/7/2024$59.50$0.538Put2,4963991,3692044
(+600)		45.84%
(-6.07%)		-0.229036293
6/7/2024$59.50$3.311Call2,5181,450493234
(+53)		45.47%
(-6.44%)		0.771781300
6/7/2024$60.00$0.656Put6,6151,5212,5273082
(+1015)		45.98%
(-5.32%)		-0.268351897
6/7/2024$60.00$2.929Call11,4434,5662,5431808
(+47)		44.72%
(-4.98%)		0.7327171,531
6/7/2024$60.50$0.793Put2,170467775698
(+195)		44.67%
(-5.88%)		-0.311383289
6/7/2024$60.50$2.566Call2,7941,145976122
(-32)		44.08%
(-6.83%)		0.689931560
6/7/2024$61.00$0.950Put11,3705,1944,1292560
(+719)		43.42%
(-6.46%)		-0.358035493
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
6/7/2024$61.00$2.223Call4,6229321,465987
(+205)		43.10%
(-6.79%)		0.643626744
6/7/2024$61.50$1.130Put1,960538571774
(+203)		43.04%
(-7.15%)		-0.407953282
6/7/2024$61.50$1.902Call4,1131,3751,343289
(+36)		41.15%
(-8.08%)		0.594097495
6/7/2024$62.00$1.335Put3,5901,0011,7143323
(+1522)		43.39%
(-4.91%)		-0.460657522
6/7/2024$62.00$1.606Call13,1184,3505,629956
(+127)		41.86%
(-7.05%)		0.5417991,154
6/7/2024$62.50$1.565Put1,2321343231516
(+210)		42.43%
(-5.38%)		-0.515524213
6/7/2024$62.50$1.335Call2,8621,048676398
(-12)		42.09%
(-5.82%)		0.48738551
6/7/2024$63.00$1.822Put1,9032433131636
(+186)		41.08%
(-6.16%)		-0.571752288
6/7/2024$63.00$1.091Call8,2922,9323,2802416
(+883)		41.01%
(-6.66%)		0.4316681,068
6/7/2024$63.50$2.108Put613812021169
(+320)		39.83%
(-6.76%)		-0.628268141
6/7/2024$63.50$0.875Call2,956630970816
(+632)		40.59%
(-6.11%)		0.37571482
6/7/2024$64.00$2.423Put2,4444735771676
(+304)		39.23%
(-6.72%)		-0.683798301
6/7/2024$64.00$0.689Call6,4542,1231,6123794
(+889)		38.80%
(-7.30%)		0.320755764
6/7/2024$64.50$2.768Put3075054888
(+5)		38.89%
(-5.68%)		-0.73691178
6/7/2024$64.50$0.531Call3,7081,0851,487687
(+322)		38.22%
(-6.64%)		0.268237378
6/7/2024$65.00$3.141Put740224721622
(-191)		39.15%
(-6.55%)		-0.786036155
6/7/2024$65.00$0.402Call4,7062,3611,3514020
(+966)		37.44%
(-7.55%)		0.219689706
6/7/2024$65.50$3.542Put149561014
(-57)		37.29%
(-6.98%)		-0.8297633
6/7/2024$65.50$0.300Call841138254914
(+26)		37.01%
(-7.26%)		0.176514164
6/7/2024$66.00$3.967Put2544165837
(+27)		37.53%
(-6.31%)		-0.86710274
6/7/2024$66.00$0.222Call4,1482,7405902487
(+479)		37.75%
(-5.23%)		0.139668392
6/7/2024$66.50$4.412Put6174246
(+14)		35.99%
(-7.52%)		-0.89761629
6/7/2024$66.50$0.164Call7583863111146
(+345)		36.56%
(-7.48%)		0.109428130
6/7/2024$67.00$4.873Put972220124
(+52)		37.54%
(-5.74%)		-0.92168717
6/7/2024$67.00$0.122Call2,0865371,2301504
(+342)		36.55%
(-6.73%)		0.085424218
6/7/2024$67.50$5.346Put136766
(+0)		37.83%
(-5.33%)		-0.9401842
6/7/2024$67.50$0.091Call1,2281,10170865
(+289)		37.83%
(-5.51%)		0.06683368
6/7/2024$68.00$5.827Put135673
(+23)		37.98%
(-5.17%)		-0.9542075
6/7/2024$68.00$0.070Call5582361731094
(+175)		38.29%
(-4.12%)		0.05264786
6/7/2024$68.50$0.054Call18325135161
(+7)		38.75%
(-4.51%)		0.04190541
6/7/2024$69.00$0.043Call34493207482
(-57)		39.63%
(-3.85%)		0.03376655
6/7/2024$70.00$7.793Put49 - - 136
(-1)		41.37%
(-2.85%)		-0.9824836
6/7/2024$70.00$0.029Call368257962741
(-36)		41.37%
(-2.85%)		0.02278276
6/7/2024$71.00$8.787Put3219
(+0)		43.34%
(-1.95%)		-0.9883433
6/7/2024$71.00$0.020Call482158 - 882
(+97)		44.61%
(-0.68%)		0.01611743
6/7/2024$72.00$0.015Call1973897
(-13)		45.44%
(-1.18%)		0.01185610
6/7/2024$73.00$0.011Call473841133
(+157)		47.58%
(-0.55%)		0.0089899
6/7/2024$74.00$11.779Put5 - - 5
(+0)		49.72%
(-0.06%)		-0.9957731
6/7/2024$74.00$0.009Call31225510155
(+0)		49.72%
(-0.06%)		0.00697453
6/7/2024$75.00$0.007Call23952281010
(-11)		51.84%
(+0.29%)		0.00550922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TQQQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets