Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free QQQM Stock Alerts
$185.87
+0.02 (+0.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

QQQM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.027Put2 - - 33
(+0)		30.88%
(-3.42%)		-0.006181
6/21/2024$160.00$0.051Put13 - 1328
(+0)		28.23%
(-2.73%)		-0.0120231
6/21/2024$164.00$22.158Call1 - - 3
(+0)		26.15%
(-2.15%)		0.9793131
6/21/2024$166.00$0.116Put1 - 111
(+0)		25.11%
(-1.92%)		-0.0276171
6/21/2024$167.00$0.134Put11 - 12
(+0)		24.60%
(-1.83%)		-0.0318371
6/21/2024$167.00$19.213Call1 - 15
(+0)		24.60%
(-1.78%)		0.9684461
6/21/2024$168.00$0.155Put2 - - 21
(+0)		24.08%
(-1.72%)		-0.036791
6/21/2024$170.00$0.209Put3 - - 41
(+0)		23.06%
(-1.49%)		-0.0492081
6/21/2024$170.00$16.296Call3030 - 37
(+0)		23.06%
(-1.49%)		0.9513481
6/21/2024$172.00$0.283Put1 - 110
(+0)		22.04%
(-1.24%)		-0.066131
6/21/2024$173.00$0.330Put1 - - 89
(+2)		21.54%
(-1.18%)		-0.076791
6/21/2024$174.00$0.385Put616013
(+0)		21.03%
(-1.04%)		-0.0891822
6/21/2024$175.00$0.451Put1111037
(+1)		20.53%
(-0.98%)		-0.1036592
6/21/2024$177.00$0.622Put21114
(+1)		19.54%
(-0.76%)		-0.1401052
6/21/2024$178.00$0.732Put22 - 32
(+0)		19.05%
(-0.73%)		-0.1628222
6/21/2024$179.00$0.863Put1 - 149
(+0)		18.57%
(-0.66%)		-0.1891371
6/21/2024$180.00$1.018Put95152
(+4)		18.10%
(-0.59%)		-0.2193526
6/21/2024$180.00$7.122Call161 - 107
(-2)		18.10%
(-0.59%)		0.7850785
6/21/2024$181.00$1.203Put6 - 629
(+1)		16.96%
(-1.21%)		-0.2540872
6/21/2024$181.00$6.305Call1110129
(+0)		17.63%
(-0.54%)		0.7514462
6/21/2024$182.00$1.421Put63 - 3023
(-1)		17.18%
(-0.49%)		-0.2934765
6/21/2024$183.00$1.679Put1621129
(+0)		16.74%
(-0.45%)		-0.3377964
6/21/2024$183.00$4.775Call63333049
(+0)		16.74%
(-0.45%)		0.67051610
6/21/2024$184.00$1.985Put1 - - 37
(+12)		16.31%
(-0.39%)		-0.3872241
6/21/2024$184.00$4.074Call733149
(+0)		16.31%
(-0.43%)		0.6230637
6/21/2024$185.00$2.343Put51444
(+4)		15.90%
(-0.42%)		-0.4414115
6/21/2024$185.00$3.423Call33120112
(-1)		15.90%
(-0.38%)		0.5712335
6/21/2024$186.00$2.759Put1 - 115
(+0)		15.52%
(-0.42%)		-0.4998431
6/21/2024$186.00$2.829Call111852
(-2)		15.52%
(-0.42%)		0.5156738
6/21/2024$187.00$3.241Put3212142
(+22)		15.17%
(-0.42%)		-0.5616464
6/21/2024$187.00$2.296Call73240
(-1)		15.17%
(-0.45%)		0.457425
6/21/2024$188.00$3.792Put44 - 38
(+17)		14.85%
(-0.49%)		-0.6255161
6/21/2024$188.00$1.828Call91835
(+1)		14.85%
(-0.49%)		0.3979327
6/21/2024$189.00$4.416Put1 - 12
(+1)		14.56%
(-0.54%)		-0.6896731
6/21/2024$189.00$1.427Call74144
(+3)		14.56%
(-0.54%)		0.3389716
6/21/2024$190.00$1.092Call1046152
(-8)		14.32%
(-0.62%)		0.2824579
6/21/2024$192.00$0.606Call43134
(-2)		13.96%
(-0.79%)		0.1836293
6/21/2024$195.00$9.484Put11 - 1
(+0)		13.79%
(-1.09%)		-0.9682491
6/21/2024$195.00$0.227Call2712699
(-1)		13.79%
(-1.09%)		0.0837297
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QQQM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders