ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$10.02

0.00 (0.00%)

(As of 05/31/2024 ET)

SQQQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$8.50	$0.006	Put	128	128	-	395 (+7)	61.56% (+4.13%)	-0.020306	7
6/7/2024	$8.50	$1.599	Call	36	29	6	1743 (-935)	61.56% (+4.13%)	0.979588	13
6/7/2024	$9.00	$0.010	Put	692	292	380	2359 (+79)	47.07% (+1.97%)	-0.037467	60
6/7/2024	$9.00	$1.103	Call	1,084	590	363	3533 (-1137)	47.07% (+8.05%)	0.962505	137
6/7/2024	$9.50	$0.034	Put	3,369	1,924	1,049	2641 (+539)	38.53% (-5.88%)	-0.125121	353
6/7/2024	$9.50	$0.628	Call	7,381	2,666	2,817	10074 (-181)	41.35% (-5.15%)	0.875423	686
6/7/2024	$10.00	$0.196	Put	10,666	6,691	3,707	1828 (+247)	41.71% (-5.16%)	-0.428549	1,043
6/7/2024	$10.00	$0.290	Call	21,892	8,199	10,705	16720 (+518)	42.79% (-5.80%)	0.573983	2,025
6/7/2024	$10.50	$0.522	Put	6,294	3,739	1,928	863 (+170)	49.66% (-2.52%)	-0.717824	725
6/7/2024	$10.50	$0.114	Call	26,787	13,583	11,163	11043 (+2921)	50.05% (-1.34%)	0.286735	2,287
6/7/2024	$11.00	$0.955	Put	1,307	599	253	1094 (-144)	50.40% (-6.47%)	-0.875393	171
6/7/2024	$11.00	$0.046	Call	21,556	12,185	8,579	9897 (+2694)	52.97% (-6.65%)	0.129979	1,422
6/7/2024	$11.50	$1.435	Put	140	59	39	296 (+107)	61.26% (-0.98%)	-0.935908	57
6/7/2024	$11.50	$0.025	Call	8,225	6,492	1,658	2808 (+558)	65.96% (+3.71%)	0.069085	268
6/7/2024	$12.00	$1.928	Put	59	20	5	160 (+1)	93.93% (+24.33%)	-0.961565	17
6/7/2024	$12.00	$0.016	Call	2,391	1,674	661	4040 (+145)	70.13% (+0.53%)	0.042751	141

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SQQQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.