Free Trial

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DNLI Stock Alerts
$18.56
+0.10 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Denali Therapeutics Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+14.85%
3 Month
Performance
-11.03%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-39.97%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

DNLI Stock Chart for Saturday, June, 1, 2024

DNLI Chart by TradingView

Denali Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.46$18.56
+0.54%		$19.17$18.281.76 million shs$2.65 billion
05/30/2024$18.04$18.46
+2.33%		$18.55$17.991.03 million shs$2.63 billion
05/29/2024$18.90$18.04
-4.55%		$18.77$17.93820,658 shs$2.57 billion
05/28/2024$19.21$18.90
-1.61%		$19.78$18.78671,852 shs$2.70 billion
05/27/2024$19.21$19.21$19.57$19.07813,100 shs$2.74 billion
05/24/2024$19.26$19.21
-0.26%		$19.57$19.07813,110 shs$2.74 billion
05/23/2024$20.06$19.26
-3.99%		$20.11$18.891.02 million shs$2.75 billion
05/22/2024$19.98$20.06
+0.40%		$20.63$19.83753,631 shs$2.86 billion
05/21/2024$20.13$19.98
-0.75%		$20.50$19.81558,758 shs$2.85 billion
05/20/2024$20.51$20.13
-1.85%		$20.72$19.98856,052 shs$2.87 billion
05/17/2024$20.24$20.51
+1.33%		$20.78$19.95750,216 shs$2.92 billion
05/16/2024$20.86$20.24
-2.97%		$20.87$20.07959,663 shs$2.89 billion
05/15/2024$19.75$20.86
+5.62%		$20.91$20.051.40 million shs$2.97 billion
05/14/2024$19.30$19.75
+2.33%		$20.28$19.47920,656 shs$2.82 billion
05/13/2024$18.31$19.30
+5.41%		$19.46$18.37771,917 shs$2.75 billion
05/10/2024$18.67$18.31
-1.93%		$18.95$18.27763,171 shs$2.61 billion
05/09/2024$18.90$18.67
-1.22%		$19.17$18.39945,956 shs$2.66 billion
05/08/2024$16.85$18.90
+12.17%		$20.25$17.002.70 million shs$2.69 billion
05/07/2024$17.14$16.85
-1.69%		$17.42$16.711.04 million shs$2.40 billion
05/06/2024$17.14$17.14$17.64$16.92730,832 shs$2.44 billion
05/03/2024$16.81$17.14
+1.96%		$17.90$17.04868,033 shs$2.44 billion
05/02/2024$16.16$16.81
+4.02%		$16.94$15.92841,992 shs$2.40 billion
05/01/2024$15.44$16.16
+4.66%		$16.72$15.401.36 million shs$2.30 billion
04/30/2024$15.60$15.44
-1.03%		$15.58$15.24969,476 shs$2.20 billion
04/29/2024$15.43$15.60
+1.10%		$15.96$15.39910,476 shs$2.22 billion
04/26/2024$14.96$15.43
+3.14%		$15.49$14.901.12 million shs$2.20 billion
04/25/2024$15.56$14.96
-3.86%		$15.25$14.581.14 million shs$2.13 billion
04/24/2024$16.11$15.56
-3.41%		$16.30$15.48944,425 shs$2.22 billion
04/23/2024$15.99$16.11
+0.75%		$16.80$16.021.08 million shs$2.30 billion
04/22/2024$16.00$15.99
-0.06%		$16.28$15.483.06 million shs$2.28 billion
04/19/2024$16.60$16.00
-3.61%		$16.79$15.921.48 million shs$2.23 billion
04/18/2024$16.82$16.60
-1.31%		$16.95$16.541.19 million shs$2.31 billion
04/17/2024$17.34$16.82
-3.00%		$17.56$16.791.37 million shs$2.34 billion
04/16/2024$17.84$17.34
-2.80%		$17.60$17.151.08 million shs$2.41 billion
04/15/2024$18.26$17.84
-2.30%		$18.29$17.70988,428 shs$2.48 billion
04/12/2024$19.17$18.26
-4.75%		$19.01$17.841.10 million shs$2.54 billion
04/11/2024$18.42$19.17
+4.07%		$19.21$18.51871,957 shs$2.67 billion
04/10/2024$19.44$18.42
-5.25%		$18.64$18.051.25 million shs$2.56 billion
04/09/2024$19.04$19.44
+2.10%		$19.75$18.91884,361 shs$2.71 billion
04/08/2024$19.39$19.04
-1.81%		$19.61$18.89864,981 shs$2.65 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$18.99$19.39
+2.11%		$19.42$18.28770,353 shs$2.70 billion
04/04/2024$19.37$18.99
-1.96%		$19.70$18.95944,322 shs$2.64 billion
04/03/2024$19.38$19.37
-0.05%		$19.40$18.95830,286 shs$2.70 billion
04/02/2024$20.56$19.38
-5.74%		$20.11$19.211.10 million shs$2.70 billion
04/01/2024$20.52$20.56
+0.19%		$20.75$20.09684,901 shs$2.86 billion
03/29/2024$20.52$20.52$21.04$20.12991,585 shs$2.86 billion
03/28/2024$20.77$20.52
-1.20%		$21.04$20.12991,585 shs$2.86 billion
03/27/2024$19.88$20.77
+4.48%		$20.92$19.85801,684 shs$2.89 billion
03/26/2024$19.87$19.88
+0.05%		$20.19$19.471.22 million shs$2.77 billion
03/25/2024$19.62$19.87
+1.27%		$19.96$19.35932,394 shs$2.77 billion
03/22/2024$21.00$19.62
-6.57%		$21.04$19.58991,855 shs$2.73 billion
03/21/2024$21.29$21.00
-1.36%		$21.60$20.921.17 million shs$2.92 billion
03/20/2024$20.54$21.29
+3.65%		$21.48$20.161.04 million shs$2.96 billion
03/19/2024$20.09$20.54
+2.24%		$20.62$19.83985,609 shs$2.86 billion
03/18/2024$20.13$20.09
-0.20%		$20.60$19.77935,451 shs$2.80 billion
03/15/2024$19.75$20.13
+1.92%		$20.35$19.662.23 million shs$2.80 billion
03/14/2024$20.90$19.75
-5.50%		$20.64$19.241.24 million shs$2.75 billion
03/13/2024$20.77$20.90
+0.63%		$21.47$20.651.15 million shs$2.91 billion
03/12/2024$21.69$20.77
-4.24%		$21.72$20.60885,369 shs$2.89 billion
03/11/2024$20.93$21.69
+3.63%		$21.86$20.921.06 million shs$3.02 billion
03/08/2024$20.53$20.93
+1.95%		$21.87$20.851.04 million shs$2.91 billion
03/07/2024$20.52$20.53
+0.05%		$20.84$20.30981,360 shs$2.86 billion
03/06/2024$20.45$20.52
+0.34%		$21.07$20.291.72 million shs$2.86 billion
03/05/2024$20.66$20.45
-1.02%		$21.30$19.96761,464 shs$2.85 billion
03/04/2024$20.86$20.66
-0.96%		$21.41$20.501.01 million shs$2.88 billion
03/01/2024$19.78$20.86
+5.46%		$21.45$19.761.28 million shs$2.90 billion
02/29/2024$20.21$19.78
-2.13%		$20.89$19.681.41 million shs$2.75 billion

Related Companies:
This page (NASDAQ:DNLI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings