SkyWater Technology (SKYT) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free SKYT Stock Alerts $7.56 -0.06 (-0.79%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SkyWater Technology Stock Price Performance5 Day Performance-8.14%1 Month Performance-25.07%3 Month Performance-34.49%6 Month Performance+3.00%Year-To-Date Performance-21.41%1 Year Performance-26.53% Receive SKYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SKYT Stock Chart for Saturday, June, 1, 2024 SKYT Chart by TradingView SkyWater Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.62$7.56-0.79%$7.84$7.52383,035 shs$360.81 million05/30/2024$7.68$7.62-0.78%$7.90$7.58299,344 shs$360.81 million05/29/2024$8.08$7.68-4.95%$8.04$7.67467,836 shs$363.65 million05/28/2024$8.23$8.08-1.82%$8.60$8.03459,911 shs$382.59 million05/27/2024$8.23$8.23$8.32$7.96310,400 shs$389.69 million05/24/2024$8.00$8.23+2.88%$8.32$7.96310,374 shs$389.69 million Get the Latest News and Ratings for SKYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.14$8.00-1.72%$8.20$7.86428,747 shs$378.80 million05/22/2024$8.07$8.14+0.87%$8.20$7.95345,741 shs$385.43 million05/21/2024$8.38$8.07-3.70%$8.19$7.93553,914 shs$382.11 million05/20/2024$8.67$8.38-3.34%$8.83$8.30585,490 shs$396.79 million05/17/2024$8.11$8.67+6.91%$8.76$8.00764,729 shs$410.52 million05/16/2024$8.25$8.11-1.70%$8.27$8.02307,399 shs$384.01 million05/15/2024$8.18$8.25+0.86%$8.42$7.94738,711 shs$390.64 million05/14/2024$7.76$8.18+5.41%$8.49$7.821.29 million shs$387.24 million05/13/2024$7.64$7.76+1.57%$7.86$7.271.25 million shs$367.36 million05/10/2024$6.65$7.64+14.89%$7.82$7.001.32 million shs$361.68 million05/09/2024$9.87$6.65-32.62%$8.68$6.442.63 million shs$314.81 million05/08/2024$10.48$9.87-5.82%$10.37$9.82369,138 shs$467.25 million05/07/2024$10.38$10.48+0.96%$10.75$10.37237,552 shs$496.12 million05/06/2024$10.23$10.38+1.47%$10.57$10.31233,631 shs$491.37 million05/03/2024$10.36$10.23-1.25%$10.51$9.90396,415 shs$484.29 million05/02/2024$10.09$10.36+2.68%$10.50$10.18280,611 shs$490.44 million05/01/2024$10.26$10.09-1.66%$10.60$10.03226,772 shs$485.69 million04/30/2024$10.26$10.26$10.93$10.01368,179 shs$485.71 million04/29/2024$9.74$10.26+5.34%$10.26$9.84234,023 shs$485.71 million04/26/2024$9.25$9.74+5.30%$9.83$9.30205,262 shs$461.09 million04/25/2024$9.07$9.25+1.98%$9.35$8.84242,653 shs$437.90 million04/24/2024$9.09$9.07-0.22%$9.21$8.86256,919 shs$429.37 million04/23/2024$8.63$9.09+5.33%$9.31$8.64238,555 shs$430.32 million04/22/2024$8.39$8.63+2.86%$8.66$8.28242,767 shs$408.53 million04/19/2024$8.63$8.39-2.78%$8.75$8.25284,431 shs$397.18 million04/18/2024$8.76$8.63-1.48%$8.88$8.54268,811 shs$408.54 million04/17/2024$9.14$8.76-4.16%$9.35$8.75265,367 shs$414.70 million04/16/2024$9.34$9.14-2.14%$9.32$9.05255,920 shs$432.69 million04/15/2024$9.75$9.34-4.21%$9.80$9.30276,982 shs$442.16 million04/12/2024$9.93$9.75-1.81%$9.82$9.61195,113 shs$460.98 million04/11/2024$9.94$9.93-0.10%$10.13$9.65264,511 shs$469.49 million04/10/2024$10.62$9.94-6.40%$10.32$9.86351,816 shs$469.96 million04/09/2024$10.34$10.62+2.71%$10.70$10.44261,689 shs$502.11 million04/08/2024$10.25$10.34+0.88%$10.54$10.17241,073 shs$488.88 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$10.04$10.25+2.09%$10.27$9.85211,628 shs$484.62 million04/04/2024$9.90$10.04+1.41%$10.55$9.95388,830 shs$474.69 million04/03/2024$9.67$9.90+2.38%$10.05$9.53315,866 shs$468.07 million04/02/2024$10.14$9.67-4.64%$9.87$9.56496,156 shs$457.20 million04/01/2024$10.17$10.14-0.29%$10.53$10.07248,364 shs$479.42 million03/29/2024$10.17$10.17$10.55$10.12320,477 shs$480.84 million03/28/2024$10.45$10.17-2.68%$10.55$10.12320,393 shs$480.84 million03/27/2024$10.17$10.45+2.75%$10.54$10.05267,712 shs$494.08 million03/26/2024$9.85$10.17+3.25%$10.49$9.93294,136 shs$480.84 million03/25/2024$9.82$9.85+0.31%$10.19$9.82218,075 shs$465.71 million03/22/2024$10.20$9.82-3.73%$10.54$9.81296,116 shs$464.29 million03/21/2024$9.92$10.20+2.82%$10.86$10.17448,686 shs$482.26 million03/20/2024$9.84$9.92+0.81%$10.04$9.39415,295 shs$469.02 million03/19/2024$10.28$9.84-4.28%$10.22$9.66355,093 shs$462.73 million03/18/2024$9.94$10.28+3.42%$10.48$9.80450,522 shs$483.47 million03/15/2024$10.14$9.94-1.97%$10.11$9.77546,333 shs$467.48 million03/14/2024$10.77$10.14-5.85%$10.75$10.01593,246 shs$476.83 million03/13/2024$11.30$10.77-4.69%$11.63$10.69415,248 shs$506.51 million03/12/2024$11.08$11.30+1.99%$11.51$10.88456,553 shs$531.44 million03/11/2024$12.03$11.08-7.90%$11.90$10.97756,306 shs$521.09 million03/08/2024$12.19$12.03-1.31%$12.97$11.91887,155 shs$565.77 million03/07/2024$11.55$12.19+5.54%$12.58$11.451.67 million shs$573.30 million03/06/2024$11.50$11.55+0.43%$11.79$11.38408,161 shs$543.20 million03/05/2024$11.80$11.50-2.54%$11.53$11.00502,245 shs$540.85 million03/04/2024$11.54$11.80+2.25%$12.24$11.57851,596 shs$554.95 million03/01/2024$11.56$11.54-0.17%$11.88$11.19829,767 shs$542.73 million02/29/2024$11.97$11.56-3.43%$12.40$11.44721,257 shs$543.61 million Related Companies: VPG Stock Price Chart JKS Stock Price Chart SHLS Stock Price Chart DQ Stock Price Chart ICHR Stock Price Chart CSIQ Stock Price Chart INDI Stock Price Chart HIMX Stock Price Chart SGH Stock Price Chart IMOS Stock Price Chart Receive SKYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkyWater Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.