Free Trial

Amphastar Pharmaceuticals (AMPH) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AMPH Stock Alerts
$42.33
+0.18 (+0.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Amphastar Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+0.59%
3 Month
Performance
-8.42%
6 Month
Performance
-26.92%
Year-To-Date
Performance
-31.56%
1 Year
Performance
-6.23%
Receive AMPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphastar Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AMPH Stock Chart for Saturday, June, 1, 2024

AMPH Chart by TradingView

Amphastar Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.15$42.33
+0.43%		$42.54$41.42352,365 shs$2.07 billion
05/30/2024$41.64$42.15
+1.22%		$42.47$41.73148,145 shs$2.06 billion
05/29/2024$41.98$41.64
-0.80%		$42.04$41.45201,587 shs$2.04 billion
05/28/2024$43.26$41.98
-2.97%		$43.49$41.83377,085 shs$2.05 billion
05/27/2024$43.26$43.26$43.75$42.91226,600 shs$2.12 billion
05/24/2024$43.35$43.26
-0.21%		$43.70$42.91226,533 shs$2.12 billion
05/23/2024$43.46$43.35
-0.25%		$43.90$42.87247,766 shs$2.12 billion
05/22/2024$41.91$43.46
+3.70%		$44.14$42.19325,090 shs$2.13 billion
05/21/2024$43.07$41.91
-2.69%		$43.35$41.89285,962 shs$2.05 billion
05/20/2024$43.48$43.07
-0.94%		$43.95$42.89269,722 shs$2.11 billion
05/17/2024$42.74$43.48
+1.73%		$43.60$42.19328,460 shs$2.13 billion
05/16/2024$42.44$42.74
+0.71%		$42.81$41.71376,726 shs$2.09 billion
05/15/2024$41.30$42.44
+2.76%		$42.63$41.30464,924 shs$2.08 billion
05/14/2024$42.37$41.30
-2.53%		$43.22$41.27566,213 shs$1.99 billion
05/13/2024$42.21$42.37
+0.38%		$42.50$41.24378,389 shs$2.04 billion
05/10/2024$42.43$42.21
-0.52%		$42.85$41.26595,849 shs$2.03 billion
05/09/2024$42.21$42.43
+0.52%		$46.62$42.16450,925 shs$2.04 billion
05/08/2024$42.77$42.21
-1.31%		$43.29$42.09432,660 shs$2.03 billion
05/07/2024$42.68$42.77
+0.21%		$43.47$41.94250,417 shs$2.06 billion
05/06/2024$42.46$42.68
+0.52%		$43.39$42.47209,637 shs$2.05 billion
05/03/2024$42.66$42.46
-0.47%		$43.13$42.03353,226 shs$2.08 billion
05/02/2024$42.08$42.66
+1.38%		$43.30$41.92280,813 shs$2.08 billion
05/01/2024$41.25$42.08
+2.01%		$42.37$41.21434,952 shs$2.06 billion
04/30/2024$42.02$41.25
-1.83%		$42.29$41.21354,835 shs$2.02 billion
04/29/2024$41.11$42.02
+2.21%		$42.36$41.15344,628 shs$2.05 billion
04/26/2024$40.83$41.11
+0.69%		$41.42$40.50263,601 shs$2.01 billion
04/25/2024$41.00$40.83
-0.41%		$41.07$40.39236,143 shs$2.00 billion
04/24/2024$40.91$41.00
+0.22%		$41.20$40.43218,269 shs$2.00 billion
04/23/2024$40.17$40.91
+1.84%		$41.08$40.29210,158 shs$2.00 billion
04/22/2024$40.01$40.17
+0.40%		$40.75$39.93345,088 shs$1.96 billion
04/19/2024$38.65$40.01
+3.52%		$40.06$38.48410,091 shs$1.96 billion
04/18/2024$40.05$38.65
-3.50%		$40.02$38.44329,460 shs$1.89 billion
04/17/2024$40.90$40.05
-2.08%		$41.65$39.82494,596 shs$1.96 billion
04/16/2024$40.78$40.90
+0.29%		$41.43$40.41305,212 shs$1.97 billion
04/15/2024$39.62$40.78
+2.93%		$40.90$39.33403,687 shs$1.96 billion
04/12/2024$40.15$39.62
-1.32%		$40.18$38.95392,129 shs$1.91 billion
04/11/2024$40.05$40.15
+0.25%		$40.49$39.81375,519 shs$1.93 billion
04/10/2024$40.90$40.05
-2.08%		$40.50$39.64403,814 shs$1.93 billion
04/09/2024$41.05$40.90
-0.37%		$41.23$40.68279,728 shs$1.97 billion
04/08/2024$41.79$41.05
-1.77%		$42.16$41.01230,921 shs$1.97 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$41.52$41.79
+0.65%		$42.01$41.01369,048 shs$2.01 billion
04/04/2024$41.94$41.52
-1.00%		$42.47$41.29314,992 shs$2.00 billion
04/03/2024$42.32$41.94
-0.90%		$42.40$41.57280,304 shs$2.02 billion
04/02/2024$43.44$42.32
-2.58%		$43.15$42.07421,281 shs$2.04 billion
04/01/2024$43.91$43.44
-1.07%		$43.97$43.11312,297 shs$2.09 billion
03/29/2024$43.91$43.91$44.83$43.76453,253 shs$2.11 billion
03/28/2024$43.52$43.91
+0.90%		$44.83$43.76453,245 shs$2.11 billion
03/27/2024$43.21$43.52
+0.72%		$43.87$43.05419,338 shs$2.09 billion
03/26/2024$43.63$43.21
-0.96%		$43.98$42.84365,305 shs$2.08 billion
03/25/2024$43.70$43.63
-0.16%		$44.32$43.61285,349 shs$2.10 billion
03/22/2024$44.53$43.70
-1.86%		$44.47$43.45290,995 shs$2.10 billion
03/21/2024$44.03$44.53
+1.14%		$44.63$43.70315,031 shs$2.14 billion
03/20/2024$44.57$44.03
-1.21%		$44.87$44.01316,747 shs$2.12 billion
03/19/2024$42.85$44.57
+4.01%		$44.68$42.78410,576 shs$2.14 billion
03/18/2024$43.05$42.85
-0.46%		$43.40$42.16322,673 shs$2.06 billion
03/15/2024$43.19$43.05
-0.32%		$43.76$42.80635,538 shs$2.07 billion
03/14/2024$43.55$43.19
-0.83%		$43.52$42.96416,568 shs$2.08 billion
03/13/2024$44.15$43.55
-1.36%		$44.32$43.26419,660 shs$2.09 billion
03/12/2024$43.81$44.15
+0.78%		$44.24$43.17524,282 shs$2.12 billion
03/11/2024$45.67$43.81
-4.07%		$45.58$43.75569,615 shs$2.11 billion
03/08/2024$46.76$45.67
-2.33%		$47.04$45.42427,462 shs$2.20 billion
03/07/2024$46.31$46.76
+0.97%		$47.07$45.00459,518 shs$2.25 billion
03/06/2024$47.33$46.31
-2.16%		$48.00$45.77510,911 shs$2.23 billion
03/05/2024$46.68$47.33
+1.39%		$47.81$46.44517,487 shs$2.28 billion
03/04/2024$46.22$46.68
+1.00%		$46.96$45.49658,371 shs$2.25 billion
03/01/2024$46.57$46.22
-0.75%		$47.08$45.171.13 million shs$2.21 billion
02/29/2024$54.74$46.57
-14.93%		$50.35$44.581.77 million shs$2.23 billion

Related Companies:
This page (NASDAQ:AMPH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings