Free Trial

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SGMO Stock Alerts
$0.56
+0.02 (+3.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sangamo Therapeutics Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
+3.79%
3 Month
Performance
-49.15%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+3.88%
1 Year
Performance
-49.15%
Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

SGMO Stock Chart for Saturday, June, 1, 2024

SGMO Chart by TradingView

Sangamo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.55$0.56
+3.52%		$0.58$0.531.33 million shs$117.12 million
05/30/2024$0.57$0.55
-5.05%		$0.58$0.531.38 million shs$113.13 million
05/29/2024$0.62$0.57
-7.58%		$0.61$0.561.58 million shs$119.15 million
05/28/2024$0.60$0.62
+4.39%		$0.66$0.612.08 million shs$128.93 million
05/27/2024$0.60$0.60$0.63$0.571.48 million shs$123.51 million
05/24/2024$0.62$0.60
-3.67%		$0.63$0.571.47 million shs$123.51 million
05/23/2024$0.64$0.62
-2.85%		$0.67$0.603.18 million shs$128.22 million
05/22/2024$0.60$0.64
+6.46%		$0.65$0.601.07 million shs$131.98 million
05/21/2024$0.61$0.60
-2.80%		$0.62$0.601.37 million shs$123.97 million
05/20/2024$0.65$0.61
-5.39%		$0.69$0.601.95 million shs$127.54 million
05/17/2024$0.61$0.65
+6.72%		$0.70$0.604.94 million shs$134.80 million
05/16/2024$0.58$0.61
+4.93%		$0.62$0.572.93 million shs$126.31 million
05/15/2024$0.57$0.58
+2.15%		$0.60$0.571.92 million shs$120.38 million
05/14/2024$0.55$0.57
+2.99%		$0.59$0.552.29 million shs$117.85 million
05/13/2024$0.56$0.55
-1.78%		$0.60$0.533.60 million shs$114.42 million
05/10/2024$0.52$0.56
+7.26%		$0.59$0.534.76 million shs$116.49 million
05/09/2024$0.50$0.52
+4.18%		$0.54$0.492.28 million shs$108.61 million
05/08/2024$0.54$0.50
-6.95%		$0.54$0.501.57 million shs$104.25 million
05/07/2024$0.53$0.54
+2.55%		$0.56$0.511.66 million shs$112.03 million
05/06/2024$0.56$0.53
-5.27%		$0.56$0.52859,969 shs$109.25 million
05/03/2024$0.52$0.56
+6.48%		$0.56$0.521.18 million shs$115.33 million
05/02/2024$0.54$0.52
-4.01%		$0.57$0.52850,994 shs$108.32 million
05/01/2024$0.51$0.54
+5.61%		$0.57$0.521.32 million shs$112.84 million
04/30/2024$0.52$0.51
-1.42%		$0.54$0.50832,163 shs$106.84 million
04/29/2024$0.52$0.52
+0.87%		$0.54$0.50967,494 shs$108.38 million
04/26/2024$0.50$0.52
+2.94%		$0.53$0.50661,360 shs$107.44 million
04/25/2024$0.49$0.50
+2.03%		$0.51$0.46994,304 shs$104.37 million
04/24/2024$0.52$0.49
-5.36%		$0.52$0.491.16 million shs$102.30 million
04/23/2024$0.51$0.52
+2.12%		$0.57$0.512.28 million shs$93.19 million
04/22/2024$0.51$0.51
-0.27%		$0.56$0.481.27 million shs$91.26 million
04/19/2024$0.49$0.51
+5.44%		$0.53$0.471.04 million shs$91.51 million
04/18/2024$0.52$0.49
-6.71%		$0.53$0.481.74 million shs$86.79 million
04/17/2024$0.54$0.52
-4.06%		$0.55$0.511.17 million shs$93.03 million
04/16/2024$0.56$0.54
-2.36%		$0.56$0.53991,015 shs$96.97 million
04/15/2024$0.54$0.56
+2.15%		$0.57$0.541.71 million shs$99.31 million
04/12/2024$0.55$0.54
-0.33%		$0.57$0.521.35 million shs$97.22 million
04/11/2024$0.52$0.55
+4.05%		$0.57$0.512.72 million shs$97.54 million
04/10/2024$0.56$0.52
-6.83%		$0.55$0.522.04 million shs$93.75 million
04/09/2024$0.57$0.56
-0.53%		$0.59$0.551.28 million shs$100.62 million
04/08/2024$0.56$0.57
+0.75%		$0.59$0.551.37 million shs$101.16 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$0.57$0.56
-2.35%		$0.58$0.541.14 million shs$100.40 million
04/04/2024$0.61$0.57
-5.79%		$0.62$0.572.13 million shs$102.82 million
04/03/2024$0.58$0.61
+4.92%		$0.63$0.561.38 million shs$109.14 million
04/02/2024$0.61$0.58
-4.31%		$0.62$0.572.06 million shs$104.02 million
04/01/2024$0.67$0.61
-9.34%		$0.69$0.592.48 million shs$108.71 million
03/29/2024$0.67$0.67$0.67$0.621.26 million shs$119.91 million
03/28/2024$0.62$0.67
+7.28%		$0.67$0.621.25 million shs$119.91 million
03/27/2024$0.60$0.62
+3.53%		$0.64$0.592.65 million shs$111.77 million
03/26/2024$0.64$0.60
-5.97%		$0.67$0.592.28 million shs$107.95 million
03/25/2024$0.70$0.64
-8.72%		$0.75$0.642.85 million shs$114.81 million
03/22/2024$0.97$0.70
-27.55%		$0.93$0.706.60 million shs$125.77 million
03/21/2024$0.82$0.97
+18.89%		$0.98$0.842.54 million shs$173.60 million
03/20/2024$0.77$0.82
+5.99%		$0.83$0.761.07 million shs$146.01 million
03/19/2024$0.85$0.77
-9.52%		$0.92$0.762.35 million shs$137.76 million
03/18/2024$0.78$0.85
+9.10%		$0.87$0.762.08 million shs$152.25 million
03/15/2024$0.78$0.78$0.87$0.783.22 million shs$138.33 million
03/14/2024$0.79$0.78
-0.65%		$0.92$0.782.37 million shs$138.33 million
03/13/2024$0.86$0.79
-8.83%		$0.92$0.782.86 million shs$139.24 million
03/12/2024$0.88$0.86
-2.41%		$0.88$0.841.18 million shs$152.71 million
03/11/2024$0.91$0.88
-2.62%		$0.94$0.86847,723 shs$156.49 million
03/08/2024$0.92$0.91
-1.44%		$0.99$0.881.39 million shs$160.70 million
03/07/2024$1.01$0.92
-8.98%		$1.04$0.902.22 million shs$163.04 million
03/06/2024$1.03$1.01
-1.94%		$1.05$0.981.35 million shs$179.12 million
03/05/2024$1.02$1.03
+0.98%		$1.04$0.971.40 million shs$182.67 million
03/04/2024$1.11$1.02
-8.11%		$1.12$0.992.51 million shs$180.90 million
03/01/2024$1.16$1.11
-4.31%		$1.17$1.061.67 million shs$196.86 million
02/29/2024$1.07$1.16
+8.41%		$1.19$1.082.43 million shs$205.73 million

Related Companies:
This page (NASDAQ:SGMO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets