Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ATRA Stock Alerts
$0.56
-0.01 (-1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Atara Biotherapeutics Stock Price Performance

5 Day
Performance
-10.11%
1 Month
Performance
-18.06%
3 Month
Performance
-27.22%
6 Month
Performance
-13.41%
Year-To-Date
Performance
+9.38%
1 Year
Performance
-62.61%
Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ATRA Stock Chart for Saturday, June, 1, 2024

ATRA Chart by TradingView

Atara Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.57$0.56
-1.28%		$0.59$0.551.08 million shs$67.54 million
05/30/2024$0.56$0.57
+1.46%		$0.60$0.56886,697 shs$68.42 million
05/29/2024$0.61$0.56
-8.42%		$0.62$0.551.43 million shs$67.44 million
05/28/2024$0.62$0.61
-2.00%		$0.66$0.59948,429 shs$73.63 million
05/27/2024$0.62$0.62$0.68$0.62762,200 shs$75.14 million
05/24/2024$0.65$0.62
-4.00%		$0.68$0.62761,383 shs$75.14 million
05/23/2024$0.70$0.65
-7.12%		$0.71$0.65677,942 shs$78.27 million
05/22/2024$0.69$0.70
+0.94%		$0.73$0.66805,727 shs$84.27 million
05/21/2024$0.71$0.69
-2.35%		$0.72$0.682.00 million shs$83.49 million
05/20/2024$0.61$0.71
+16.39%		$0.72$0.601.84 million shs$85.50 million
05/17/2024$0.60$0.61
+1.06%		$0.63$0.591.82 million shs$73.46 million
05/16/2024$0.64$0.60
-5.69%		$0.66$0.601.12 million shs$72.69 million
05/15/2024$0.61$0.64
+5.79%		$0.67$0.60999,873 shs$77.07 million
05/14/2024$0.56$0.61
+8.73%		$0.62$0.561.42 million shs$72.85 million
05/13/2024$0.53$0.56
+5.00%		$0.56$0.482.53 million shs$67.00 million
05/10/2024$0.55$0.53
-2.91%		$0.62$0.532.06 million shs$63.81 million
05/09/2024$0.57$0.55
-3.48%		$0.58$0.541.75 million shs$65.72 million
05/08/2024$0.60$0.57
-6.16%		$0.61$0.561.44 million shs$68.10 million
05/07/2024$0.63$0.60
-4.32%		$0.65$0.581.66 million shs$72.57 million
05/06/2024$0.67$0.63
-6.00%		$0.70$0.611.14 million shs$75.84 million
05/03/2024$0.65$0.67
+3.03%		$0.68$0.65741,766 shs$80.68 million
05/02/2024$0.68$0.65
-5.00%		$0.71$0.612.20 million shs$78.31 million
05/01/2024$0.69$0.68
-0.80%		$0.76$0.681.12 million shs$82.43 million
04/30/2024$0.71$0.69
-3.39%		$0.73$0.69707,755 shs$82.36 million
04/29/2024$0.69$0.71
+3.51%		$0.74$0.66998,138 shs$85.25 million
04/26/2024$0.70$0.69
-1.40%		$0.71$0.68525,301 shs$82.36 million
04/25/2024$0.71$0.70
-2.08%		$0.72$0.66865,826 shs$83.53 million
04/24/2024$0.72$0.71
-0.54%		$0.74$0.69697,941 shs$85.31 million
04/23/2024$0.70$0.72
+3.04%		$0.72$0.67833,224 shs$85.77 million
04/22/2024$0.66$0.70
+5.51%		$0.71$0.66856,377 shs$83.24 million
04/19/2024$0.69$0.66
-4.44%		$0.71$0.641.63 million shs$78.90 million
04/18/2024$0.71$0.69
-3.25%		$0.74$0.69828,693 shs$82.56 million
04/17/2024$0.68$0.71
+4.89%		$0.73$0.68832,144 shs$85.33 million
04/16/2024$0.68$0.68
+0.44%		$0.72$0.661.02 million shs$81.36 million
04/15/2024$0.71$0.68
-4.15%		$0.71$0.651.72 million shs$81.00 million
04/12/2024$0.71$0.71
-0.67%		$0.74$0.701.19 million shs$84.51 million
04/11/2024$0.72$0.71
-0.68%		$0.75$0.71386,544 shs$85.08 million
04/10/2024$0.75$0.72
-4.22%		$0.75$0.69654,173 shs$85.67 million
04/09/2024$0.76$0.75
-0.89%		$0.77$0.74682,372 shs$89.44 million
04/08/2024$0.77$0.76
-2.34%		$0.81$0.751.54 million shs$90.24 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.78$0.77
-0.62%		$0.83$0.741.20 million shs$92.40 million
04/04/2024$0.72$0.78
+8.18%		$0.83$0.731.86 million shs$92.97 million
04/03/2024$0.73$0.72
-1.06%		$0.74$0.70795,808 shs$85.94 million
04/02/2024$0.73$0.73
+0.37%		$0.75$0.681.51 million shs$74.17 million
04/01/2024$0.69$0.73
+4.47%		$0.73$0.691.33 million shs$73.89 million
03/29/2024$0.69$0.69$0.72$0.651.20 million shs$70.73 million
03/28/2024$0.70$0.69
-0.86%		$0.72$0.651.20 million shs$70.73 million
03/27/2024$0.66$0.70
+5.90%		$0.72$0.651.05 million shs$71.34 million
03/26/2024$0.67$0.66
-1.33%		$0.68$0.621.39 million shs$67.37 million
03/25/2024$0.70$0.67
-3.94%		$0.75$0.661.53 million shs$68.28 million
03/22/2024$0.67$0.70
+4.25%		$0.71$0.661.07 million shs$71.08 million
03/21/2024$0.72$0.67
-7.08%		$0.75$0.661.68 million shs$68.18 million
03/20/2024$0.68$0.72
+5.45%		$0.74$0.651.37 million shs$73.38 million
03/19/2024$0.60$0.68
+14.64%		$0.69$0.611.33 million shs$69.59 million
03/18/2024$0.62$0.60
-4.06%		$0.63$0.591.36 million shs$60.70 million
03/15/2024$0.63$0.62
-1.46%		$0.66$0.621.50 million shs$63.27 million
03/14/2024$0.67$0.63
-5.55%		$0.66$0.621.85 million shs$64.21 million
03/13/2024$0.70$0.67
-4.71%		$0.71$0.661.29 million shs$67.98 million
03/12/2024$0.73$0.70
-3.51%		$0.75$0.696.32 million shs$71.34 million
03/11/2024$0.76$0.73
-4.73%		$0.79$0.682.71 million shs$73.94 million
03/08/2024$0.70$0.76
+9.36%		$0.82$0.6911.18 million shs$77.61 million
03/07/2024$0.70$0.70
-0.23%		$0.73$0.68868,402 shs$70.97 million
03/06/2024$0.69$0.70
+0.93%		$0.72$0.661.29 million shs$71.13 million
03/05/2024$0.75$0.69
-7.87%		$0.75$0.662.56 million shs$70.48 million
03/04/2024$0.77$0.75
-2.61%		$0.80$0.741.82 million shs$76.50 million
03/01/2024$0.78$0.77
-0.94%		$0.83$0.762.70 million shs$78.55 million
02/29/2024$0.76$0.78
+2.30%		$0.94$0.765.42 million shs$79.29 million

Related Companies:
This page (NASDAQ:ATRA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders