Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AGEN Stock Alerts
$15.69
+0.58 (+3.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Agenus Stock Price Performance

5 Day
Performance
+15.20%
1 Month
Performance
+18.33%
3 Month
Performance
+18.85%
6 Month
Performance
+0.23%
Year-To-Date
Performance
-5.24%
1 Year
Performance
-50.66%
Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AGEN Stock Chart for Saturday, June, 1, 2024

AGEN Chart by TradingView

Agenus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.11$15.69
+3.84%		$16.34$14.73585,290 shs$329.49 million
05/30/2024$15.03$15.11
+0.53%		$15.95$14.43407,554 shs$317.31 million
05/29/2024$15.25$15.03
-1.44%		$15.28$14.24850,442 shs$315.63 million
05/28/2024$13.62$15.25
+11.97%		$16.15$13.851.07 million shs$320.25 million
05/27/2024$13.62$13.62$14.18$12.35695,400 shs$286.01 million
05/24/2024$12.35$13.62
+10.28%		$14.18$12.35693,917 shs$286.02 million
05/23/2024$11.91$12.35
+3.69%		$13.11$11.53598,844 shs$259.35 million
05/22/2024$11.12$11.91
+7.10%		$12.35$10.921.02 million shs$250.11 million
05/21/2024$10.70$11.12
+3.93%		$11.21$10.55286,350 shs$233.52 million
05/20/2024$10.86$10.70
-1.47%		$11.15$10.51285,849 shs$224.70 million
05/17/2024$10.50$10.86
+3.43%		$11.40$10.30430,316 shs$228.06 million
05/16/2024$10.78$10.50
-2.60%		$11.00$10.05405,535 shs$220.50 million
05/15/2024$10.70$10.78
+0.75%		$11.06$10.59355,958 shs$226.38 million
05/14/2024$11.09$10.70
-3.52%		$11.43$10.61398,981 shs$224.70 million
05/13/2024$10.49$11.09
+5.72%		$11.25$10.43395,016 shs$232.89 million
05/10/2024$11.72$10.49
-10.49%		$12.06$10.16831,056 shs$212.79 million
05/09/2024$11.47$11.72
+2.18%		$12.45$11.50561,086 shs$237.74 million
05/08/2024$12.01$11.47
-4.50%		$12.11$10.95716,164 shs$232.67 million
05/07/2024$12.95$12.01
-7.26%		$13.00$10.701.27 million shs$243.56 million
05/06/2024$13.07$12.95
-0.92%		$13.35$12.70417,119 shs$262.63 million
05/03/2024$12.52$13.07
+4.39%		$13.58$12.55648,205 shs$265.06 million
05/02/2024$13.26$12.52
-5.58%		$14.04$12.34976,834 shs$253.91 million
05/01/2024$12.12$13.26
+9.41%		$13.66$11.76931,958 shs$268.91 million
04/30/2024$12.76$12.12
-5.02%		$12.63$11.051.18 million shs$253.91 million
04/29/2024$11.69$12.76
+9.15%		$14.20$11.782.82 million shs$267.32 million
04/26/2024$8.30$11.69
+40.84%		$12.23$8.483.36 million shs$244.91 million
04/25/2024$7.42$8.30
+11.86%		$8.47$7.20960,558 shs$173.89 million
04/24/2024$6.46$7.42
+14.86%		$7.74$6.321.27 million shs$155.45 million
04/23/2024$5.77$6.46
+11.96%		$7.51$5.701.67 million shs$135.34 million
04/22/2024$5.31$5.77
+8.66%		$5.85$4.91900,352 shs$120.88 million
04/19/2024$4.97$5.31
+6.84%		$5.87$4.911.46 million shs$111.22 million
04/18/2024$5.40$4.97
-7.96%		$6.14$4.781.67 million shs$104.12 million
04/17/2024$6.30$5.40
-14.29%		$6.52$5.381.52 million shs$113.13 million
04/16/2024$6.50$6.30
-3.08%		$6.98$6.161.32 million shs$131.99 million
04/15/2024$8.15$6.50
-20.25%		$9.22$6.431.46 million shs$136.18 million
04/12/2024$8.87$8.15
-8.12%		$8.86$7.021.39 million shs$3.41 billion
04/11/2024$8.92$8.87
-0.58%		$8.92$8.43348,425 shs$185.79 million
04/10/2024$9.73$8.92
-8.30%		$9.60$8.80301,334 shs$186.88 million
04/09/2024$9.31$9.73
+4.51%		$9.80$8.80801,638 shs$203.81 million
04/08/2024$10.07$9.31
-7.58%		$9.35$8.201.32 million shs$195.01 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$10.12$10.07
-0.43%		$10.37$9.30572,094 shs$211.01 million
04/04/2024$10.60$10.12
-4.57%		$11.18$10.00572,738 shs$211.93 million
04/03/2024$10.24$10.60
+3.54%		$11.18$10.20534,640 shs$222.07 million
04/02/2024$11.75$10.24
-12.85%		$11.60$10.20481,112 shs$214.49 million
04/01/2024$11.60$11.75
+1.29%		$11.83$11.22342,889 shs$246.12 million
03/29/2024$11.60$11.60$11.60$11.01275,659 shs$242.97 million
03/28/2024$11.13$11.60
+4.24%		$11.60$11.01274,631 shs$242.97 million
03/27/2024$10.73$11.13
+3.73%		$11.25$10.70178,255 shs$233.09 million
03/26/2024$11.17$10.73
-3.94%		$11.58$10.66255,890 shs$224.71 million
03/25/2024$10.92$11.17
+2.25%		$11.20$10.64262,859 shs$233.93 million
03/22/2024$11.24$10.92
-2.86%		$11.58$10.50255,776 shs$228.77 million
03/21/2024$11.09$11.24
+1.37%		$11.59$10.85277,783 shs$235.52 million
03/20/2024$11.25$11.09
-1.42%		$11.38$10.60307,104 shs$232.33 million
03/19/2024$10.59$11.25
+6.21%		$11.32$10.63441,778 shs$235.68 million
03/18/2024$10.80$10.59
-1.91%		$11.43$9.70676,521 shs$211.48 million
03/15/2024$11.99$10.80
-9.95%		$12.20$10.80575,894 shs$215.59 million
03/14/2024$13.17$11.99
-8.94%		$13.40$11.80522,572 shs$239.43 million
03/13/2024$13.38$13.17
-1.58%		$14.10$12.99247,868 shs$262.95 million
03/12/2024$13.47$13.38
-0.62%		$13.90$12.90298,624 shs$267.18 million
03/11/2024$13.40$13.47
+0.49%		$13.90$12.91292,662 shs$268.86 million
03/08/2024$14.02$13.40
-4.44%		$14.60$13.30289,157 shs$267.54 million
03/07/2024$14.00$14.02
+0.17%		$14.38$13.69205,960 shs$279.95 million
03/06/2024$13.44$14.00
+4.14%		$14.60$13.40339,184 shs$279.48 million
03/05/2024$13.64$13.44
-1.45%		$14.59$13.29298,946 shs$268.38 million
03/04/2024$13.20$13.64
+3.33%		$14.88$12.60654,523 shs$272.33 million
03/01/2024$13.40$13.20
-1.48%		$13.80$13.20628,599 shs$263.54 million
02/29/2024$15.02$13.40
-10.81%		$15.53$13.40929,641 shs$267.50 million

Related Companies:
This page (NASDAQ:AGEN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets