Free Trial

Repligen (RGEN) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free RGEN Stock Alerts
$149.09
+0.91 (+0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Repligen Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-5.85%
3 Month
Performance
-23.75%
6 Month
Performance
-9.61%
Year-To-Date
Performance
-17.08%
1 Year
Performance
-10.76%
Receive RGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RGEN Stock Chart for Saturday, June, 1, 2024

RGEN Chart by TradingView

Repligen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$148.18$149.09
+0.61%		$151.38$147.48874,939 shs$8.33 billion
05/30/2024$152.06$148.18
-2.55%		$150.65$147.00702,028 shs$8.28 billion
05/29/2024$156.75$152.06
-2.99%		$155.30$150.76478,871 shs$8.50 billion
05/28/2024$158.16$156.75
-0.89%		$159.56$153.77726,710 shs$8.76 billion
05/27/2024$158.16$158.16$159.80$157.21362,300 shs$8.84 billion
05/24/2024$158.78$158.16
-0.39%		$159.80$157.21362,381 shs$8.84 billion
05/23/2024$165.13$158.78
-3.85%		$166.46$158.27429,661 shs$8.87 billion
05/22/2024$166.90$165.13
-1.06%		$169.08$164.36445,514 shs$9.23 billion
05/21/2024$171.78$166.90
-2.84%		$171.75$165.54358,952 shs$9.33 billion
05/20/2024$171.94$171.78
-0.09%		$174.36$170.92319,879 shs$9.60 billion
05/17/2024$171.03$171.94
+0.53%		$172.11$168.53456,301 shs$9.61 billion
05/16/2024$176.03$171.03
-2.84%		$175.81$170.82430,952 shs$9.56 billion
05/15/2024$172.48$176.03
+2.06%		$176.94$172.53467,342 shs$9.84 billion
05/14/2024$163.34$172.48
+5.60%		$173.35$164.51553,597 shs$9.64 billion
05/13/2024$166.81$163.34
-2.08%		$169.61$163.07391,161 shs$9.13 billion
05/10/2024$164.89$166.81
+1.16%		$167.43$163.83337,446 shs$9.32 billion
05/09/2024$165.50$164.89
-0.37%		$166.38$161.77419,610 shs$9.21 billion
05/08/2024$167.72$165.50
-1.32%		$168.30$165.07323,889 shs$9.25 billion
05/07/2024$168.04$167.72
-0.19%		$169.22$165.99529,350 shs$9.37 billion
05/06/2024$167.05$168.04
+0.59%		$168.68$165.96458,055 shs$9.39 billion
05/03/2024$166.31$167.05
+0.44%		$172.00$166.43454,939 shs$9.33 billion
05/02/2024$158.36$166.31
+5.02%		$166.71$155.48848,499 shs$9.29 billion
05/01/2024$164.20$158.36
-3.56%		$164.15$151.82909,295 shs$8.84 billion
04/30/2024$166.14$164.20
-1.17%		$168.28$164.10756,680 shs$9.17 billion
04/29/2024$166.58$166.14
-0.26%		$168.96$163.22426,055 shs$9.28 billion
04/26/2024$165.66$166.58
+0.56%		$168.46$165.05341,269 shs$9.30 billion
04/25/2024$167.86$165.66
-1.31%		$168.11$163.23238,746 shs$9.25 billion
04/24/2024$171.28$167.86
-2.00%		$173.48$165.91545,955 shs$9.37 billion
04/23/2024$157.48$171.28
+8.76%		$174.30$165.57928,604 shs$9.56 billion
04/22/2024$157.14$157.48
+0.22%		$159.70$154.87294,448 shs$8.79 billion
04/19/2024$157.06$157.14
+0.05%		$159.41$156.33386,770 shs$8.77 billion
04/18/2024$160.98$157.06
-2.44%		$159.35$152.19751,337 shs$8.77 billion
04/17/2024$164.17$160.98
-1.94%		$169.21$160.16525,333 shs$8.99 billion
04/16/2024$166.39$164.17
-1.33%		$166.21$160.91609,323 shs$9.17 billion
04/15/2024$171.53$166.39
-3.00%		$174.73$165.89440,798 shs$9.29 billion
04/12/2024$176.08$171.53
-2.58%		$174.62$169.74706,402 shs$9.58 billion
04/11/2024$176.00$176.08
+0.05%		$176.88$174.92338,988 shs$9.83 billion
04/10/2024$181.92$176.00
-3.25%		$177.93$175.06424,293 shs$9.83 billion
04/09/2024$174.05$181.92
+4.52%		$182.21$174.57383,743 shs$10.16 billion
04/08/2024$173.81$174.05
+0.14%		$175.83$172.98309,103 shs$9.72 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$172.94$173.81
+0.50%		$178.18$173.14590,003 shs$9.71 billion
04/04/2024$177.32$172.94
-2.47%		$180.10$172.80429,751 shs$9.64 billion
04/03/2024$177.92$177.32
-0.34%		$179.81$175.53338,990 shs$9.89 billion
04/02/2024$182.95$177.92
-2.75%		$180.72$176.39564,406 shs$9.92 billion
04/01/2024$183.92$182.95
-0.53%		$184.98$180.08452,352 shs$10.20 billion
03/29/2024$183.92$183.92$187.25$182.56337,956 shs$10.26 billion
03/28/2024$184.75$183.92
-0.45%		$187.25$182.56337,956 shs$10.26 billion
03/27/2024$183.84$184.75
+0.49%		$186.70$183.22396,765 shs$10.30 billion
03/26/2024$184.88$183.84
-0.56%		$186.81$183.37424,766 shs$10.25 billion
03/25/2024$198.03$184.88
-6.64%		$198.00$184.32452,631 shs$10.31 billion
03/22/2024$199.74$198.03
-0.86%		$200.03$196.86328,185 shs$11.04 billion
03/21/2024$196.72$199.74
+1.54%		$200.23$196.58408,855 shs$11.14 billion
03/20/2024$198.69$196.72
-0.99%		$199.35$194.85400,510 shs$10.97 billion
03/19/2024$194.25$198.69
+2.29%		$198.80$193.01273,669 shs$11.08 billion
03/18/2024$189.93$194.25
+2.27%		$194.50$190.70301,081 shs$10.83 billion
03/15/2024$193.58$189.93
-1.89%		$194.44$189.44601,781 shs$10.59 billion
03/14/2024$194.39$193.58
-0.42%		$194.98$192.36403,775 shs$10.80 billion
03/13/2024$192.76$194.39
+0.85%		$196.45$191.53353,982 shs$10.84 billion
03/12/2024$193.14$192.76
-0.20%		$194.23$190.54438,773 shs$10.75 billion
03/11/2024$195.47$193.14
-1.19%		$195.46$193.11221,299 shs$10.77 billion
03/08/2024$198.46$195.47
-1.51%		$203.13$194.62275,881 shs$10.90 billion
03/07/2024$195.13$198.46
+1.71%		$199.74$196.01282,393 shs$11.07 billion
03/06/2024$192.07$195.13
+1.59%		$196.52$193.49248,526 shs$10.88 billion
03/05/2024$195.72$192.07
-1.86%		$195.38$190.11420,639 shs$10.71 billion
03/04/2024$195.52$195.72
+0.10%		$199.00$194.76363,771 shs$10.92 billion
03/01/2024$193.99$195.52
+0.79%		$196.34$190.80526,144 shs$10.90 billion
02/29/2024$195.94$193.99
-1.00%		$198.59$193.68737,362 shs$10.82 billion

Related Companies:
This page (NASDAQ:RGEN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings