Free Trial

CRISPR Therapeutics (CRSP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CRSP Stock Alerts
$53.74
-0.32 (-0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CRISPR Therapeutics Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-0.13%
3 Month
Performance
-35.83%
6 Month
Performance
-21.72%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-16.71%
Receive CRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISPR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CRSP Stock Chart for Saturday, June, 1, 2024

CRSP Chart by TradingView

CRISPR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$54.06$53.74
-0.59%		$54.74$53.381.12 million shs$4.56 billion
05/30/2024$53.85$54.06
+0.39%		$54.87$53.46761,276 shs$4.59 billion
05/29/2024$54.84$53.85
-1.81%		$54.31$52.521.12 million shs$4.57 billion
05/28/2024$55.24$54.84
-0.72%		$56.50$54.18852,323 shs$4.66 billion
05/27/2024$55.24$55.24$56.29$55.03623,800 shs$4.69 billion
05/24/2024$55.73$55.24
-0.88%		$56.22$55.03621,588 shs$4.69 billion
05/23/2024$56.80$55.73
-1.88%		$56.80$54.421.36 million shs$4.73 billion
05/22/2024$54.76$56.80
+3.73%		$58.65$54.271.24 million shs$4.82 billion
05/21/2024$55.47$54.76
-1.28%		$55.75$54.321.12 million shs$4.65 billion
05/20/2024$56.22$55.47
-1.33%		$56.29$55.25931,528 shs$4.71 billion
05/17/2024$55.67$56.22
+0.99%		$56.37$54.641.07 million shs$4.77 billion
05/16/2024$56.96$55.67
-2.26%		$58.17$55.341.04 million shs$4.73 billion
05/15/2024$55.71$56.96
+2.24%		$58.75$56.391.48 million shs$4.84 billion
05/14/2024$55.65$55.71
+0.11%		$59.18$55.401.78 million shs$4.73 billion
05/13/2024$51.17$55.65
+8.76%		$57.95$51.952.49 million shs$4.73 billion
05/10/2024$53.55$51.17
-4.44%		$54.89$51.021.63 million shs$4.34 billion
05/09/2024$53.29$53.55
+0.49%		$54.05$51.581.70 million shs$4.55 billion
05/08/2024$55.53$53.29
-4.03%		$54.50$52.621.54 million shs$4.52 billion
05/07/2024$57.06$55.53
-2.68%		$57.10$55.271.38 million shs$4.71 billion
05/06/2024$55.89$57.06
+2.09%		$57.42$55.821.45 million shs$4.84 billion
05/03/2024$55.07$55.89
+1.49%		$58.45$55.571.43 million shs$4.74 billion
05/02/2024$53.81$55.07
+2.34%		$55.29$54.001.00 million shs$4.67 billion
05/01/2024$52.99$53.81
+1.55%		$55.97$52.741.34 million shs$4.57 billion
04/30/2024$54.83$52.99
-3.36%		$54.44$52.731.12 million shs$4.50 billion
04/29/2024$53.91$54.83
+1.71%		$55.62$54.001.47 million shs$4.65 billion
04/26/2024$53.73$53.91
+0.34%		$54.94$52.811.35 million shs$4.58 billion
04/25/2024$55.65$53.73
-3.45%		$54.15$52.751.24 million shs$4.56 billion
04/24/2024$56.41$55.65
-1.35%		$57.77$55.50918,411 shs$4.72 billion
04/23/2024$55.66$56.41
+1.35%		$58.68$55.561.19 million shs$4.79 billion
04/22/2024$55.05$55.66
+1.11%		$56.93$54.371.04 million shs$4.72 billion
04/19/2024$56.16$55.05
-1.98%		$57.49$54.281.77 million shs$4.67 billion
04/18/2024$55.56$56.16
+1.08%		$58.03$55.251.74 million shs$4.77 billion
04/17/2024$57.96$55.56
-4.14%		$58.47$55.521.40 million shs$4.72 billion
04/16/2024$58.72$57.96
-1.29%		$58.72$57.141.18 million shs$4.92 billion
04/15/2024$60.67$58.72
-3.21%		$60.95$58.481.47 million shs$4.98 billion
04/12/2024$62.91$60.67
-3.56%		$62.32$60.251.08 million shs$5.15 billion
04/11/2024$61.74$62.91
+1.90%		$63.08$61.341.04 million shs$5.05 billion
04/10/2024$65.19$61.74
-5.29%		$62.93$60.331.98 million shs$4.96 billion
04/09/2024$64.09$65.19
+1.72%		$65.24$63.071.01 million shs$5.23 billion
04/08/2024$62.90$64.09
+1.89%		$64.22$62.511.12 million shs$5.15 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$65.06$62.90
-3.32%		$64.45$62.351.68 million shs$5.05 billion
04/04/2024$64.60$65.06
+0.71%		$67.25$64.671.22 million shs$5.22 billion
04/03/2024$65.03$64.60
-0.66%		$65.46$63.60993,025 shs$5.19 billion
04/02/2024$68.18$65.03
-4.62%		$66.39$64.301.50 million shs$5.22 billion
04/01/2024$68.16$68.18
+0.03%		$68.39$66.501.08 million shs$5.47 billion
03/29/2024$68.16$68.16$70.12$67.521.60 million shs$5.47 billion
03/28/2024$70.16$68.16
-2.85%		$70.12$67.521.60 million shs$5.47 billion
03/27/2024$70.97$70.16
-1.14%		$71.49$68.881.34 million shs$5.63 billion
03/26/2024$71.08$70.97
-0.15%		$73.09$70.89835,502 shs$5.70 billion
03/25/2024$71.61$71.08
-0.74%		$72.04$70.69909,236 shs$5.71 billion
03/22/2024$74.50$71.61
-3.88%		$74.59$71.551.02 million shs$5.75 billion
03/21/2024$72.94$74.50
+2.14%		$75.91$73.181.48 million shs$5.98 billion
03/20/2024$71.96$72.94
+1.36%		$74.20$70.701.28 million shs$5.86 billion
03/19/2024$71.47$71.96
+0.69%		$72.66$70.361.29 million shs$5.78 billion
03/18/2024$72.95$71.47
-2.03%		$73.73$71.241.21 million shs$5.74 billion
03/15/2024$72.01$72.95
+1.31%		$73.50$71.401.94 million shs$5.86 billion
03/14/2024$74.78$72.01
-3.70%		$74.16$71.131.73 million shs$5.78 billion
03/13/2024$75.30$74.78
-0.69%		$76.86$74.001.23 million shs$6.00 billion
03/12/2024$76.82$75.30
-1.98%		$76.20$73.661.41 million shs$6.05 billion
03/11/2024$78.92$76.82
-2.66%		$79.33$76.121.42 million shs$6.17 billion
03/08/2024$79.37$78.92
-0.57%		$81.72$77.161.61 million shs$6.34 billion
03/07/2024$80.83$79.37
-1.81%		$83.50$79.321.20 million shs$6.37 billion
03/06/2024$80.99$80.83
-0.20%		$81.96$79.501.09 million shs$6.49 billion
03/05/2024$81.74$80.99
-0.92%		$82.87$79.001.38 million shs$6.50 billion
03/04/2024$83.75$81.74
-2.40%		$84.17$80.501.60 million shs$6.56 billion
03/01/2024$84.22$83.75
-0.56%		$87.08$83.331.42 million shs$6.72 billion
02/29/2024$87.68$84.22
-3.95%		$89.88$83.042.52 million shs$6.76 billion

Related Companies:
This page (NASDAQ:CRSP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings