Free Trial

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free QNCX Stock Alerts
$0.83
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Quince Therapeutics Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-16.45%
3 Month
Performance
-35.16%
6 Month
Performance
-13.54%
Year-To-Date
Performance
-20.95%
1 Year
Performance
-41.96%
Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

QNCX Stock Chart for Saturday, June, 1, 2024

QNCX Chart by TradingView

Quince Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.83$0.83
-0.28%		$0.88$0.8329,873 shs$35.87 million
05/30/2024$0.86$0.83
-3.22%		$0.85$0.8350,177 shs$35.97 million
05/29/2024$0.84$0.86
+2.38%		$0.88$0.848,595 shs$37.17 million
05/28/2024$0.85$0.84
-1.16%		$0.85$0.8353,007 shs$36.31 million
05/27/2024$0.85$0.85$0.87$0.8492,100 shs$36.73 million
05/24/2024$0.87$0.85
-2.31%		$0.87$0.8491,981 shs$36.73 million
05/23/2024$0.89$0.87
-2.50%		$0.92$0.86126,906 shs$37.60 million
05/22/2024$0.86$0.89
+3.76%		$0.97$0.86226,460 shs$38.56 million
05/21/2024$0.90$0.86
-4.42%		$0.89$0.86266,876 shs$37.17 million
05/20/2024$0.91$0.90
-0.57%		$0.93$0.88163,078 shs$38.89 million
05/17/2024$0.92$0.91
-1.62%		$0.97$0.90227,283 shs$39.11 million
05/16/2024$0.91$0.92
+1.31%		$0.93$0.9023,939 shs$39.76 million
05/15/2024$0.91$0.91
-0.22%		$0.94$0.9076,264 shs$39.24 million
05/14/2024$0.92$0.91
-1.05%		$1.00$0.90242,718 shs$39.33 million
05/13/2024$0.95$0.92
-3.19%		$0.95$0.9059,191 shs$39.75 million
05/10/2024$0.92$0.95
+3.26%		$0.96$0.90134,198 shs$41.05 million
05/09/2024$0.91$0.92
+1.10%		$0.94$0.9041,972 shs$39.76 million
05/08/2024$0.92$0.91
-1.09%		$0.93$0.90168,976 shs$39.33 million
05/07/2024$0.96$0.92
-4.17%		$0.99$0.90193,863 shs$39.76 million
05/06/2024$0.99$0.96
-2.55%		$0.99$0.9257,847 shs$41.49 million
05/03/2024$0.96$0.99
+2.61%		$0.99$0.9249,208 shs$42.58 million
05/02/2024$0.99$0.96
-3.36%		$1.07$0.93104,589 shs$41.49 million
05/01/2024$1.07$0.99
-7.16%		$1.08$0.9949,001 shs$42.94 million
04/30/2024$1.06$1.07
+1.42%		$1.12$1.0596,565 shs$46.25 million
04/29/2024$1.06$1.06
-0.47%		$1.10$1.0525,698 shs$45.60 million
04/26/2024$1.03$1.06
+2.91%		$1.08$0.98120,416 shs$45.81 million
04/25/2024$1.06$1.03
-2.83%		$1.08$1.0393,060 shs$44.52 million
04/24/2024$1.11$1.06
-4.50%		$1.12$1.0591,171 shs$45.81 million
04/23/2024$1.06$1.11
+4.72%		$1.11$1.04129,357 shs$47.97 million
04/22/2024$1.05$1.06
+0.95%		$1.10$1.0157,633 shs$45.81 million
04/19/2024$1.06$1.05
-0.94%		$1.07$1.0297,247 shs$45.38 million
04/18/2024$1.00$1.06
+6.00%		$1.07$0.9880,573 shs$43.22 million
04/17/2024$1.00$1.00
+0.35%		$1.02$0.96107,929 shs$43.22 million
04/16/2024$1.01$1.00
-0.85%		$1.02$0.95306,189 shs$43.07 million
04/15/2024$0.94$1.01
+6.59%		$1.05$0.9576,138 shs$43.44 million
04/12/2024$1.00$0.94
-5.71%		$0.99$0.89328,300 shs$40.75 million
04/11/2024$0.99$1.00
+1.01%		$1.07$0.9774,828 shs$43.22 million
04/10/2024$1.07$0.99
-7.48%		$1.05$0.9984,422 shs$42.79 million
04/09/2024$1.04$1.07
+2.88%		$1.08$1.0117,476 shs$46.24 million
04/08/2024$1.03$1.04
+1.46%		$1.05$1.0118,739 shs$44.95 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.04$1.03
-1.44%		$1.06$1.0195,293 shs$44.30 million
04/04/2024$1.05$1.04
-0.95%		$1.04$1.0144,995 shs$44.58 million
04/03/2024$1.05$1.05$1.06$1.0231,217 shs$45.01 million
04/02/2024$1.09$1.05
-3.67%		$1.11$1.0351,435 shs$45.01 million
04/01/2024$1.06$1.09
+2.83%		$1.14$1.05109,138 shs$46.73 million
03/29/2024$1.06$1.06$1.13$1.0551,834 shs$45.44 million
03/28/2024$1.13$1.06
-6.19%		$1.13$1.0551,744 shs$45.44 million
03/27/2024$1.13$1.13$1.16$1.0660,549 shs$48.44 million
03/26/2024$1.20$1.13
-5.83%		$1.25$1.1266,905 shs$48.44 million
03/25/2024$1.20$1.20$1.21$1.1819,763 shs$51.44 million
03/22/2024$1.17$1.20
+2.56%		$1.22$1.1816,298 shs$51.44 million
03/21/2024$1.15$1.17
+1.74%		$1.23$1.1437,737 shs$50.16 million
03/20/2024$1.21$1.15
-4.96%		$1.21$1.1536,844 shs$49.30 million
03/19/2024$1.19$1.21
+1.68%		$1.23$1.1636,418 shs$51.01 million
03/18/2024$1.16$1.19
+2.59%		$1.25$1.1459,267 shs$51.02 million
03/15/2024$1.16$1.16$1.23$1.1422,862 shs$49.73 million
03/14/2024$1.18$1.16
-1.69%		$1.19$1.149,864 shs$49.73 million
03/13/2024$1.20$1.18
-1.67%		$1.25$1.1558,807 shs$50.59 million
03/12/2024$1.17$1.20
+2.56%		$1.23$1.1764,834 shs$51.44 million
03/11/2024$1.17$1.17
+0.43%		$1.24$1.1423,004 shs$50.16 million
03/08/2024$1.16$1.17
+0.43%		$1.23$1.0862,743 shs$49.94 million
03/07/2024$1.17$1.16
-0.85%		$1.25$1.1440,440 shs$49.73 million
03/06/2024$1.21$1.17
-3.31%		$1.27$1.1718,541 shs$50.16 million
03/05/2024$1.17$1.21
+3.42%		$1.22$1.1627,090 shs$51.87 million
03/04/2024$1.28$1.17
-8.59%		$1.28$1.1654,382 shs$50.16 million
03/01/2024$1.30$1.28
-1.54%		$1.33$1.2593,515 shs$54.87 million
02/29/2024$1.34$1.30
-2.99%		$1.37$1.3057,085 shs$55.73 million

Related Companies:
This page (NASDAQ:QNCX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits