Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free DBVT Stock Alerts
$0.56
-0.01 (-1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DBV Technologies Stock Price Performance

5 Day
Performance
-8.14%
1 Month
Performance
-18.84%
3 Month
Performance
-32.53%
6 Month
Performance
-24.63%
Year-To-Date
Performance
-41.23%
1 Year
Performance
-71.43%
Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DBVT Stock Chart for Saturday, June, 1, 2024

DBVT Chart by TradingView

DBV Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.57$0.56
-2.25%		$0.60$0.481.07 million shs$108.01 million
05/30/2024$0.58$0.57
-0.71%		$0.60$0.5433,375 shs$110.50 million
05/29/2024$0.60$0.58
-3.35%		$0.64$0.577,929 shs$111.29 million
05/28/2024$0.61$0.60
-2.07%		$0.62$0.58184,971 shs$115.14 million
05/27/2024$0.61$0.61$0.62$0.5874,000 shs$117.57 million
05/24/2024$0.62$0.60
-3.23%		$0.62$0.5874,032 shs$115.72 million
05/23/2024$0.62$0.62
+0.34%		$0.64$0.60221,013 shs$119.19 million
05/22/2024$0.63$0.62
-1.58%		$0.63$0.6272,669 shs$119.17 million
05/21/2024$0.63$0.63
-0.35%		$0.65$0.59373,457 shs$121.08 million
05/20/2024$0.58$0.63
+7.97%		$0.67$0.62149,938 shs$121.51 million
05/17/2024$0.59$0.61
+2.39%		$0.63$0.58113,666 shs$116.69 million
05/16/2024$0.58$0.59
+2.30%		$0.67$0.58426,860 shs$113.97 million
05/15/2024$0.59$0.58
-1.57%		$0.63$0.56101,535 shs$111.40 million
05/14/2024$0.53$0.59
+10.51%		$0.60$0.55106,259 shs$113.18 million
05/13/2024$0.58$0.53
-7.81%		$0.63$0.42136,448 shs$102.41 million
05/10/2024$0.57$0.58
+0.96%		$0.64$0.5791,106 shs$111.09 million
05/09/2024$0.67$0.57
-14.85%		$0.73$0.56431,669 shs$110.03 million
05/08/2024$0.67$0.67$0.72$0.66158,730 shs$129.22 million
05/07/2024$0.67$0.67
+0.48%		$0.69$0.6714,700 shs$129.22 million
05/06/2024$0.67$0.67
-0.01%		$0.69$0.6513,877 shs$128.61 million
05/03/2024$0.67$0.66
-1.19%		$0.68$0.6528,964 shs$127.68 million
05/02/2024$0.69$0.67
-2.90%		$0.68$0.6711,709 shs$129.22 million
05/01/2024$0.66$0.69
+4.29%		$0.69$0.6514,880 shs$133.08 million
04/30/2024$0.69$0.66
-4.28%		$0.69$0.668,525 shs$127.60 million
04/29/2024$0.68$0.69
+1.35%		$0.71$0.667,340 shs$133.31 million
04/26/2024$0.69$0.68
-1.08%		$0.71$0.6641,558 shs$131.54 million
04/25/2024$0.67$0.69
+3.68%		$0.71$0.6640,904 shs$132.97 million
04/24/2024$0.71$0.67
-5.74%		$0.71$0.672,576 shs$128.26 million
04/23/2024$0.66$0.71
+6.89%		$0.71$0.66116,976 shs$136.07 million
04/22/2024$0.68$0.66
-3.18%		$0.72$0.6643,412 shs$127.29 million
04/19/2024$0.69$0.68
-1.22%		$0.71$0.6639,297 shs$131.48 million
04/18/2024$0.68$0.69
+1.49%		$0.72$0.6619,220 shs$133.10 million
04/17/2024$0.70$0.68
-2.94%		$0.73$0.6832,222 shs$131.15 million
04/16/2024$0.70$0.70
+0.72%		$0.72$0.6922,214 shs$135.13 million
04/15/2024$0.69$0.70
+0.17%		$0.70$0.6926,064 shs$134.16 million
04/12/2024$0.70$0.70
-0.46%		$0.72$0.6724,263 shs$134.39 million
04/11/2024$0.76$0.70
-8.35%		$0.78$0.7022,939 shs$135.01 million
04/10/2024$0.73$0.76
+4.06%		$0.76$0.713,253 shs$147.31 million
04/09/2024$0.77$0.73
-4.69%		$0.80$0.7064,657 shs$141.57 million
04/08/2024$0.77$0.77
+0.01%		$0.83$0.7375,057 shs$148.53 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$0.69$0.77
+11.43%		$0.79$0.6779,675 shs$148.50 million
04/04/2024$0.75$0.69
-7.87%		$0.80$0.66175,315 shs$133.27 million
04/03/2024$0.76$0.75
-1.95%		$0.80$0.7445,799 shs$144.65 million
04/02/2024$0.78$0.76
-1.94%		$0.79$0.7643,391 shs$147.52 million
04/01/2024$0.75$0.78
+4.12%		$0.82$0.7345,463 shs$150.43 million
03/29/2024$0.76$0.75
-0.87%		$0.76$0.7214,556 shs$144.47 million
03/28/2024$0.76$0.76
-0.15%		$0.76$0.7214,556 shs$145.74 million
03/27/2024$0.78$0.76
-2.51%		$0.82$0.73124,626 shs$145.96 million
03/26/2024$0.77$0.78
+0.82%		$0.82$0.7613,109 shs$149.72 million
03/25/2024$0.80$0.77
-3.29%		$0.79$0.7515,640 shs$148.51 million
03/22/2024$0.80$0.80
-0.48%		$0.80$0.7642,615 shs$153.56 million
03/21/2024$0.80$0.80
+0.63%		$0.80$0.7727,279 shs$154.29 million
03/20/2024$0.80$0.80
-0.13%		$0.81$0.7613,200 shs$153.32 million
03/19/2024$0.76$0.80
+4.74%		$0.81$0.7525,307 shs$153.52 million
03/18/2024$0.79$0.76
-3.80%		$0.82$0.7593,434 shs$146.57 million
03/15/2024$0.80$0.79
-0.93%		$0.82$0.7872,857 shs$152.36 million
03/14/2024$0.83$0.80
-4.04%		$0.85$0.7959,780 shs$153.79 million
03/13/2024$0.86$0.83
-3.53%		$0.87$0.8336,676 shs$160.27 million
03/12/2024$0.85$0.86
+1.34%		$0.89$0.8436,660 shs$166.13 million
03/11/2024$0.86$0.85
-0.93%		$0.91$0.8261,535 shs$163.93 million
03/08/2024$0.83$0.86
+3.87%		$0.87$0.80136,537 shs$165.47 million
03/07/2024$0.85$0.83
-3.09%		$0.86$0.8352,924 shs$159.30 million
03/06/2024$0.84$0.85
+0.88%		$0.86$0.8080,516 shs$164.38 million
03/05/2024$0.85$0.84
-0.83%		$0.86$0.8083,698 shs$162.95 million
03/04/2024$0.83$0.85
+2.65%		$0.86$0.80197,400 shs$164.32 million
03/01/2024$0.82$0.83
+1.22%		$0.83$0.7944,068 shs$160.07 million
02/29/2024$0.80$0.82
+2.03%		$0.82$0.7987,612 shs$158.15 million

Related Companies:
This page (NASDAQ:DBVT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders