Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PYXS Stock Alerts
$3.74
+0.02 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pyxis Oncology Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-15.00%
3 Month
Performance
-43.25%
6 Month
Performance
+129.45%
Year-To-Date
Performance
+107.78%
1 Year
Performance
+12.99%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

PYXS Stock Chart for Saturday, June, 1, 2024

PYXS Chart by TradingView

Pyxis Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.72$3.74
+0.54%		$3.87$3.71246,178 shs$220.25 million
05/30/2024$3.80$3.72
-2.11%		$3.84$3.58263,485 shs$219.07 million
05/29/2024$3.74$3.80
+1.60%		$3.84$3.62203,969 shs$223.78 million
05/28/2024$3.81$3.74
-1.84%		$3.92$3.57626,378 shs$220.25 million
05/27/2024$3.81$3.81$3.96$3.74192,600 shs$224.37 million
05/24/2024$3.82$3.81
-0.26%		$3.96$3.74192,625 shs$224.37 million
05/23/2024$3.90$3.82
-2.05%		$3.92$3.75233,340 shs$224.96 million
05/22/2024$4.00$3.90
-2.50%		$4.03$3.80430,130 shs$229.67 million
05/21/2024$4.19$4.00
-4.53%		$4.22$3.89498,373 shs$235.56 million
05/20/2024$4.15$4.19
+0.96%		$4.33$4.11355,787 shs$246.75 million
05/17/2024$4.17$4.15
-0.48%		$4.26$4.11257,342 shs$244.39 million
05/16/2024$4.21$4.17
-0.95%		$4.32$4.14181,947 shs$245.53 million
05/15/2024$4.20$4.21
+0.24%		$4.50$4.16363,414 shs$247.89 million
05/14/2024$4.29$4.20
-2.10%		$4.33$4.01542,116 shs$247.30 million
05/13/2024$4.34$4.29
-1.15%		$4.48$4.16278,709 shs$252.60 million
05/10/2024$4.51$4.34
-3.77%		$4.55$4.31228,997 shs$255.54 million
05/09/2024$4.27$4.51
+5.62%		$4.55$4.21428,131 shs$265.55 million
05/08/2024$4.38$4.27
-2.51%		$4.39$4.18435,399 shs$251.42 million
05/07/2024$4.31$4.38
+1.62%		$4.54$4.25703,874 shs$257.89 million
05/06/2024$4.38$4.31
-1.60%		$4.64$4.26349,836 shs$253.77 million
05/03/2024$4.41$4.38
-0.68%		$4.78$4.29818,310 shs$257.89 million
05/02/2024$4.40$4.41
+0.23%		$4.48$4.31189,040 shs$259.66 million
05/01/2024$4.45$4.40
-1.12%		$4.70$4.24643,084 shs$259.07 million
04/30/2024$4.44$4.45
+0.23%		$4.46$4.38123,786 shs$258.68 million
04/29/2024$4.30$4.44
+3.26%		$4.63$4.32478,255 shs$258.10 million
04/26/2024$4.30$4.30$4.42$4.25163,531 shs$249.96 million
04/25/2024$4.45$4.30
-3.37%		$4.54$4.26520,279 shs$249.96 million
04/24/2024$4.50$4.45
-1.11%		$4.63$4.37233,469 shs$258.68 million
04/23/2024$4.53$4.50
-0.66%		$4.72$4.44384,004 shs$261.59 million
04/22/2024$4.16$4.53
+8.89%		$4.69$4.16470,218 shs$263.33 million
04/19/2024$4.53$4.16
-8.17%		$4.53$4.06667,768 shs$241.82 million
04/18/2024$4.83$4.53
-6.21%		$4.86$4.28467,801 shs$263.34 million
04/17/2024$4.69$4.83
+2.99%		$5.09$4.74573,288 shs$280.77 million
04/16/2024$4.74$4.69
-1.05%		$5.01$4.58263,482 shs$272.63 million
04/15/2024$4.92$4.74
-3.66%		$4.98$4.64434,310 shs$275.54 million
04/12/2024$5.27$4.92
-6.64%		$5.29$4.88343,137 shs$286 million
04/11/2024$5.08$5.27
+3.74%		$5.36$4.92474,849 shs$306.35 million
04/10/2024$5.35$5.08
-5.05%		$5.29$4.96664,494 shs$295.30 million
04/09/2024$5.58$5.35
-4.12%		$5.68$5.28507,911 shs$311.00 million
04/08/2024$5.46$5.58
+2.20%		$5.74$5.14566,710 shs$324.38 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$5.14$5.46
+6.23%		$5.48$4.95700,314 shs$317.39 million
04/04/2024$5.57$5.14
-7.72%		$5.88$5.08729,062 shs$298.80 million
04/03/2024$5.38$5.57
+3.53%		$6.18$5.402.13 million shs$323.78 million
04/02/2024$4.79$5.38
+12.32%		$5.40$4.571.23 million shs$312.74 million
04/01/2024$4.26$4.79
+12.44%		$4.95$4.261.59 million shs$278.44 million
03/29/2024$4.26$4.26$4.48$4.13386,988 shs$188.82 million
03/28/2024$4.20$4.26
+1.43%		$4.48$4.13386,911 shs$188.80 million
03/27/2024$3.83$4.20
+9.66%		$4.29$3.78783,525 shs$186.14 million
03/26/2024$3.65$3.83
+4.93%		$4.03$3.60583,684 shs$169.75 million
03/25/2024$3.99$3.65
-8.52%		$4.13$3.63808,143 shs$161.77 million
03/22/2024$4.96$3.99
-19.56%		$5.16$3.991.06 million shs$176.84 million
03/21/2024$5.43$4.96
-8.66%		$5.20$4.102.59 million shs$219.83 million
03/20/2024$5.15$5.43
+5.44%		$5.60$5.09461,131 shs$240.66 million
03/19/2024$4.90$5.15
+5.10%		$5.21$4.86757,090 shs$228.26 million
03/18/2024$5.12$4.90
-4.30%		$5.32$4.87839,800 shs$217.17 million
03/15/2024$4.74$5.12
+8.02%		$5.23$4.69745,083 shs$226.92 million
03/14/2024$5.35$4.74
-11.40%		$5.53$4.351.05 million shs$210.09 million
03/13/2024$5.70$5.35
-6.14%		$6.14$5.22981,385 shs$237.11 million
03/12/2024$5.81$5.70
-1.89%		$5.83$5.43301,264 shs$252.62 million
03/11/2024$5.63$5.81
+3.20%		$5.98$5.61351,474 shs$257.50 million
03/08/2024$6.23$5.63
-9.63%		$6.27$5.60686,939 shs$249.52 million
03/07/2024$6.28$6.23
-0.80%		$6.45$5.97412,259 shs$276.11 million
03/06/2024$6.45$6.28
-2.64%		$6.67$6.10492,010 shs$278.33 million
03/05/2024$6.47$6.45
-0.31%		$6.79$6.26414,381 shs$285.88 million
03/04/2024$6.59$6.47
-1.82%		$6.66$5.90807,976 shs$286.75 million
03/01/2024$6.36$6.59
+3.62%		$6.74$6.28688,128 shs$292.07 million
02/29/2024$6.36$6.36$6.65$6.11491,353 shs$281.88 million

Related Companies:
This page (NASDAQ:PYXS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets