Free Trial

Annexon (ANNX) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free ANNX Stock Alerts
$4.83
+0.10 (+2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Annexon Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+1.68%
3 Month
Performance
-19.10%
6 Month
Performance
+106.41%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+61.00%
Receive ANNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annexon and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ANNX Stock Chart for Saturday, June, 1, 2024

ANNX Chart by TradingView

Annexon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.73$4.83
+2.11%		$5.10$4.701.57 million shs$446.34 million
05/30/2024$4.70$4.73
+0.64%		$4.91$4.66680,721 shs$437.10 million
05/29/2024$4.96$4.70
-5.24%		$4.93$4.62864,984 shs$434.33 million
05/28/2024$4.96$4.96$5.39$4.862.00 million shs$458.35 million
05/27/2024$4.96$4.96$4.99$4.64751,000 shs$458.35 million
05/24/2024$4.70$4.96
+5.53%		$4.99$4.68750,955 shs$458.35 million
05/23/2024$4.88$4.70
-3.69%		$4.97$4.67745,352 shs$434.33 million
05/22/2024$4.80$4.88
+1.67%		$5.06$4.741.11 million shs$450.96 million
05/21/2024$4.68$4.80
+2.56%		$4.81$4.60948,364 shs$443.57 million
05/20/2024$4.33$4.68
+8.08%		$4.71$4.301.17 million shs$432.48 million
05/17/2024$4.36$4.33
-0.69%		$4.45$4.201.53 million shs$400.14 million
05/16/2024$4.50$4.36
-3.11%		$4.56$4.291.03 million shs$397.38 million
05/15/2024$4.82$4.50
-6.64%		$5.05$4.422.95 million shs$410.13 million
05/14/2024$4.87$4.82
-1.03%		$5.18$4.762.42 million shs$439.30 million
05/13/2024$4.75$4.87
+2.53%		$5.17$4.801.34 million shs$443.85 million
05/10/2024$5.10$4.75
-6.86%		$5.29$4.671.89 million shs$432.92 million
05/09/2024$4.87$5.10
+4.72%		$5.35$4.821.88 million shs$464.81 million
05/08/2024$4.73$4.87
+2.96%		$4.93$4.601.62 million shs$443.85 million
05/07/2024$4.81$4.73
-1.66%		$4.99$4.702.33 million shs$431.09 million
05/06/2024$4.88$4.81
-1.43%		$5.06$4.801.54 million shs$438.38 million
05/03/2024$4.66$4.88
+4.72%		$5.06$4.692.88 million shs$444.76 million
05/02/2024$4.75$4.66
-1.89%		$4.85$4.58877,404 shs$424.71 million
05/01/2024$4.55$4.75
+4.40%		$4.85$4.472.90 million shs$432.92 million
04/30/2024$4.70$4.55
-3.19%		$4.75$4.451.99 million shs$414.69 million
04/29/2024$4.70$4.70$4.90$4.651.63 million shs$428.36 million
04/26/2024$4.59$4.70
+2.40%		$4.79$4.531.43 million shs$423.14 million
04/25/2024$4.45$4.59
+3.15%		$4.83$4.261.89 million shs$413.24 million
04/24/2024$4.44$4.45
+0.23%		$4.85$4.413.61 million shs$400.63 million
04/23/2024$4.55$4.44
-2.31%		$4.69$4.44840,796 shs$399.73 million
04/22/2024$4.56$4.55
-0.33%		$4.67$4.381.16 million shs$409.19 million
04/19/2024$4.44$4.56
+2.70%		$4.71$4.281.15 million shs$410.54 million
04/18/2024$4.59$4.44
-3.16%		$4.76$4.381.39 million shs$399.73 million
04/17/2024$5.12$4.59
-10.36%		$5.21$4.581.98 million shs$412.79 million
04/16/2024$5.74$5.12
-10.89%		$5.70$5.111.34 million shs$460.48 million
04/15/2024$5.98$5.74
-4.01%		$5.99$5.461.31 million shs$516.77 million
04/12/2024$6.07$5.98
-1.48%		$6.07$5.861.30 million shs$538.38 million
04/11/2024$6.17$6.07
-1.62%		$6.56$6.00808,777 shs$546.48 million
04/10/2024$6.23$6.17
-0.96%		$6.19$5.911.15 million shs$555.49 million
04/09/2024$6.05$6.23
+2.98%		$6.26$5.811.30 million shs$560.89 million
04/08/2024$6.19$6.05
-2.26%		$6.21$5.791.38 million shs$544.68 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$6.38$6.19
-2.98%		$6.34$6.031.02 million shs$329.56 million
04/04/2024$6.45$6.38
-1.09%		$6.89$6.322.65 million shs$339.67 million
04/03/2024$6.42$6.45
+0.47%		$6.72$6.311.42 million shs$343.40 million
04/02/2024$6.63$6.42
-3.17%		$6.82$6.341.71 million shs$341.80 million
04/01/2024$7.17$6.63
-7.53%		$7.31$6.562.03 million shs$352.98 million
03/29/2024$7.17$7.17$8.26$7.034.06 million shs$381.73 million
03/28/2024$7.81$7.17
-8.19%		$8.26$7.034.06 million shs$381.73 million
03/27/2024$6.88$7.81
+13.52%		$8.40$7.165.56 million shs$415.80 million
03/26/2024$6.64$6.88
+3.61%		$7.15$6.581.65 million shs$366.29 million
03/25/2024$6.80$6.64
-2.35%		$7.19$6.561.70 million shs$353.51 million
03/22/2024$6.09$6.80
+11.66%		$7.60$6.115.17 million shs$362.03 million
03/21/2024$5.89$6.09
+3.40%		$6.19$5.781.77 million shs$324.23 million
03/20/2024$6.08$5.89
-3.13%		$6.10$5.661.63 million shs$313.58 million
03/19/2024$6.29$6.08
-3.34%		$6.33$5.781.58 million shs$323.70 million
03/18/2024$6.69$6.29
-5.98%		$7.00$6.192.52 million shs$334.88 million
03/15/2024$5.60$6.69
+19.46%		$6.95$5.507.88 million shs$356.18 million
03/14/2024$5.77$5.60
-2.95%		$6.53$5.443.06 million shs$298.14 million
03/13/2024$4.59$5.77
+25.71%		$6.05$5.044.71 million shs$307.20 million
03/12/2024$4.50$4.59
+2.00%		$4.65$4.40632,356 shs$244.37 million
03/11/2024$4.97$4.50
-9.46%		$5.07$4.40736,437 shs$239.58 million
03/08/2024$4.91$4.97
+1.22%		$5.49$4.762.26 million shs$264.60 million
03/07/2024$5.24$4.91
-6.30%		$5.43$4.721.51 million shs$261.41 million
03/06/2024$5.35$5.24
-2.06%		$5.58$5.19601,410 shs$278.98 million
03/05/2024$5.87$5.35
-8.86%		$5.98$5.31851,556 shs$284.83 million
03/04/2024$5.97$5.87
-1.68%		$6.50$5.731.18 million shs$312.52 million
03/01/2024$5.57$5.97
+7.18%		$6.45$5.793.76 million shs$317.84 million
02/29/2024$5.49$5.57
+1.46%		$5.95$5.401.80 million shs$296.55 million

Related Companies:
This page (NASDAQ:ANNX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings