PTC (PTC) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free PTC Stock Alerts $176.24 +2.38 (+1.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PTC Stock Price Performance5 Day Performance-3.69%1 Month Performance+0.73%3 Month Performance-6.14%6 Month Performance+10.56%Year-To-Date Performance+0.73%1 Year Performance+30.48% Receive PTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsDon’t buy a single NVIDIA share before you see this...If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof PTC Stock Chart for Saturday, June, 1, 2024 PTC Chart by TradingView PTC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$173.86$176.24+1.37%$176.52$171.831.56 million shs$21.10 billion05/30/2024$177.31$173.86-1.95%$176.72$173.01766,328 shs$20.81 billion05/29/2024$179.56$177.31-1.25%$178.69$176.59660,977 shs$21.22 billion05/28/2024$183.00$179.56-1.88%$182.97$178.66757,765 shs$21.49 billion05/27/2024$183.00$183.00$183.77$180.52550,400 shs$21.91 billion05/24/2024$182.60$183.00+0.22%$183.77$180.52550,429 shs$21.91 billion Get the Latest News and Ratings for PTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$183.76$182.60-0.63%$185.00$181.83590,021 shs$21.86 billion05/22/2024$182.67$183.76+0.60%$184.00$182.51439,984 shs$22.00 billion05/21/2024$184.00$182.67-0.72%$183.94$182.16482,428 shs$21.87 billion05/20/2024$184.22$184.00-0.12%$185.99$183.39667,091 shs$22.02 billion05/17/2024$184.21$184.22+0.01%$185.00$182.751.22 million shs$22.05 billion05/16/2024$183.85$184.21+0.20%$185.14$181.60746,039 shs$22.05 billion05/15/2024$180.53$183.85+1.84%$184.49$182.20458,542 shs$22.01 billion05/14/2024$179.12$180.53+0.79%$180.64$177.55523,697 shs$21.61 billion05/13/2024$180.00$179.12-0.49%$181.38$178.05653,786 shs$21.45 billion05/10/2024$180.00$180.00$182.13$179.41629,877 shs$21.55 billion05/09/2024$178.33$180.00+0.94%$180.31$178.33537,526 shs$21.55 billion05/08/2024$178.38$178.33-0.03%$178.87$176.96488,523 shs$21.35 billion05/07/2024$178.22$178.38+0.09%$178.63$176.81636,458 shs$21.33 billion05/06/2024$175.77$178.22+1.39%$178.28$175.82728,279 shs$21.31 billion05/03/2024$170.60$175.77+3.03%$177.06$171.711.49 million shs$21.01 billion05/02/2024$174.96$170.60-2.49%$176.93$163.302.10 million shs$20.40 billion05/01/2024$177.44$174.96-1.40%$177.91$174.161.98 million shs$20.92 billion04/30/2024$180.68$177.44-1.79%$180.39$176.431.19 million shs$21.21 billion04/29/2024$180.99$180.68-0.17%$181.82$179.55708,023 shs$21.60 billion04/26/2024$179.88$180.99+0.62%$182.89$180.40742,700 shs$21.64 billion04/25/2024$180.50$179.88-0.34%$181.55$178.24953,897 shs$21.50 billion04/24/2024$180.44$180.50+0.03%$181.92$178.84416,111 shs$21.58 billion04/23/2024$178.55$180.44+1.06%$180.50$178.03647,303 shs$21.57 billion04/22/2024$176.37$178.55+1.24%$178.84$175.93557,038 shs$21.35 billion04/19/2024$175.70$176.37+0.38%$177.47$175.02703,430 shs$21.09 billion04/18/2024$177.48$175.70-1.00%$178.31$173.85825,571 shs$21.00 billion04/17/2024$178.62$177.48-0.64%$180.11$177.05764,010 shs$21.22 billion04/16/2024$177.85$178.62+0.43%$179.25$177.52701,478 shs$21.35 billion04/15/2024$180.06$177.85-1.23%$182.84$176.68998,199 shs$21.26 billion04/12/2024$182.27$180.06-1.21%$181.53$179.191.13 million shs$21.53 billion04/11/2024$181.92$182.27+0.19%$184.43$181.42671,671 shs$21.79 billion04/10/2024$187.14$181.92-2.79%$187.50$181.70617,418 shs$21.75 billion04/09/2024$186.41$187.14+0.39%$187.59$184.69481,919 shs$22.37 billion04/08/2024$185.28$186.41+0.61%$187.98$183.40614,728 shs$22.29 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024$182.95$185.28+1.27%$186.05$182.51493,805 shs$22.15 billion04/04/2024$185.35$182.95-1.29%$188.04$182.74743,638 shs$21.87 billion04/03/2024$186.61$185.35-0.68%$187.86$185.00775,920 shs$22.16 billion04/02/2024$188.12$186.61-0.80%$186.75$183.70524,729 shs$22.31 billion04/01/2024$188.94$188.12-0.43%$190.48$187.66501,704 shs$22.49 billion03/29/2024$188.94$188.94$189.99$188.22551,789 shs$22.59 billion03/28/2024$189.71$188.94-0.41%$189.99$188.22551,789 shs$22.59 billion03/27/2024$189.94$189.71-0.12%$191.33$188.67586,956 shs$22.68 billion03/26/2024$188.66$189.94+0.68%$191.37$188.66667,947 shs$22.71 billion03/25/2024$190.28$188.66-0.85%$189.59$187.08860,180 shs$22.55 billion03/22/2024$189.69$190.28+0.31%$192.33$188.54588,297 shs$22.75 billion03/21/2024$189.78$189.69-0.05%$194.18$189.661.05 million shs$22.68 billion03/20/2024$186.86$189.78+1.56%$189.88$185.94707,961 shs$22.69 billion03/19/2024$183.66$186.86+1.74%$187.01$182.79523,962 shs$22.34 billion03/18/2024$181.81$183.66+1.02%$184.14$182.39478,516 shs$21.96 billion03/15/2024$184.51$181.81-1.46%$183.42$180.12985,513 shs$21.74 billion03/14/2024$185.75$184.51-0.67%$187.32$183.25580,634 shs$22.06 billion03/13/2024$187.89$185.75-1.14%$188.70$185.36428,850 shs$22.21 billion03/12/2024$186.35$187.89+0.83%$188.70$186.46602,792 shs$22.46 billion03/11/2024$185.43$186.35+0.50%$186.45$183.94585,526 shs$22.28 billion03/08/2024$186.29$185.43-0.46%$187.35$184.21598,868 shs$22.17 billion03/07/2024$182.86$186.29+1.88%$187.27$183.27755,680 shs$22.27 billion03/06/2024$179.19$182.86+2.05%$183.85$180.49822,225 shs$21.86 billion03/05/2024$187.22$179.19-4.29%$185.80$177.48812,154 shs$21.42 billion03/04/2024$187.76$187.22-0.29%$188.71$186.13594,883 shs$22.38 billion03/01/2024$183.01$187.76+2.60%$188.75$182.951.20 million shs$22.45 billion02/29/2024$184.29$183.01-0.69%$184.60$181.201.96 million shs$21.88 billion Related Companies: PCTY Stock Price Chart CRWD Stock Price Chart CDNS Stock Price Chart SHOP Stock Price Chart NTES Stock Price Chart SNOW Stock Price Chart PLTR Stock Price Chart ADSK Stock Price Chart TEAM Stock Price Chart DDOG Stock Price Chart Receive PTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.