Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free PARAA Stock Alerts
20.67
+0.04 (+0.19%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Paramount Global Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-3.68%
3 Month
Performance
-0.24%
6 Month
Performance
+6.66%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+16.12%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

PARAA Stock Chart for Saturday, June, 1, 2024

PARAA Chart by TradingView

Paramount Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/202420.6320.67
+0.19%		20.8520.2753,400 shs$13.49 billion
05/30/202419.7420.63
+4.51%		21.1519.6793,900 shs$13.46 billion
05/29/202420.6019.74
-4.17%		20.5719.6540,800 shs$12.88 billion
05/28/202420.8420.60
-1.15%		21.1120.4149,300 shs$13.44 billion
05/27/202420.8420.8421.1020.5141,500 shs$13.60 billion
05/24/202420.5020.84
+1.66%		21.1020.5141,500 shs$13.60 billion
05/23/202421.9720.50
-6.69%		21.9720.2753,500 shs$13.38 billion
05/22/202421.7121.97
+1.20%		21.9721.3776,800 shs$14.33 billion
05/21/202420.9921.71
+3.43%		21.7120.8755,100 shs$14.17 billion
05/20/202421.3520.99
-1.69%		21.5020.8244,300 shs$13.70 billion
05/17/202421.9121.35
-2.56%		21.6320.9862,700 shs$13.93 billion
05/16/202421.7721.91
+0.64%		22.2521.6450,800 shs$14.30 billion
05/15/202422.0221.77
-1.14%		22.0421.5152,300 shs$14.20 billion
05/14/202422.1422.02
-0.54%		22.7621.4878,800 shs$14.37 billion
05/13/202422.3122.14
-0.76%		22.7022.0427,300 shs$14.45 billion
05/10/202422.9222.31
-2.66%		23.2322.2652,600 shs$14.56 billion
05/09/202423.5222.92
-2.55%		23.5322.5341,300 shs$14.95 billion
05/08/202423.2123.52
+1.34%		23.5222.5840,300 shs$15.35 billion
05/07/202423.3923.21
-0.77%		23.6423.0274,500 shs$15.14 billion
05/06/202422.4223.39
+4.33%		24.3522.50124,500 shs$15.26 billion
05/03/202426.1022.42
-14.10%		26.3122.34221,100 shs$14.63 billion
05/02/202421.4626.10
+21.62%		26.3421.26255,300 shs$17.03 billion
05/01/202420.6921.46
+3.72%		21.6621.0358,200 shs$14.00 billion
04/30/202421.4820.69
-3.68%		21.7520.6584,800 shs$13.50 billion
04/29/202422.3721.48
-3.98%		22.6921.27106,200 shs$14.02 billion
04/26/202422.3722.3723.3322.3256,300 shs$14.60 billion
04/25/202422.9422.37
-2.48%		22.7422.3341,300 shs$14.60 billion
04/24/202423.1222.94
-0.78%		23.0422.7421,100 shs$14.97 billion
04/23/202422.5923.12
+2.35%		23.3322.4539,200 shs$15.09 billion
04/22/202422.8222.59
-1.01%		22.9822.2864,000 shs$14.74 billion
04/19/202421.0622.82
+8.36%		22.9321.6989,300 shs$14.89 billion
04/18/202420.8121.06
+1.20%		21.5220.5250,700 shs$13.74 billion
04/17/202420.7820.81
+0.14%		21.0820.5922,300 shs$13.58 billion
04/16/202421.1520.78
-1.75%		21.1520.7255,800 shs$13.56 billion
04/15/202421.7621.15
-2.80%		22.0121.0946,900 shs$13.80 billion
04/12/202423.1221.76
-5.88%		22.8821.7045,900 shs$14.20 billion
04/11/202422.8623.12
+1.14%		23.2522.2338,100 shs$15.09 billion
04/10/202423.6422.86
-3.30%		23.2422.3766,600 shs$14.92 billion
04/09/202423.9423.64
-1.25%		24.4223.4150,200 shs$15.42 billion
04/08/202423.3323.94
+2.61%		24.1423.1196,800 shs$15.62 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/202422.9323.33
+1.74%		23.3722.4051,000 shs$15.22 billion
04/04/202422.0722.93
+3.90%		23.1922.07157,000 shs$14.96 billion
04/03/202421.0922.07
+4.65%		22.5220.75151,600 shs$14.40 billion
04/02/202421.2221.09
-0.61%		21.2920.7934,900 shs$13.76 billion
04/01/202421.8321.22
-2.79%		22.4421.1052,700 shs$13.85 billion
03/29/202421.8321.8322.4221.8335,100 shs$14.24 billion
03/28/202422.2021.83
-1.67%		22.4221.8335,100 shs$14.24 billion
03/27/202421.3222.20
+4.13%		22.2021.3032,100 shs$14.49 billion
03/26/202421.5421.32
-1.02%		22.0021.2254,000 shs$13.91 billion
03/25/202420.7921.54
+3.61%		21.6021.0038,900 shs$14.05 billion
03/22/202421.9920.79
-5.46%		22.7720.6964,000 shs$13.57 billion
03/21/202423.9621.99
-8.22%		24.0021.90118,800 shs$14.35 billion
03/20/202422.0323.96
+8.76%		24.0221.55145,500 shs$15.63 billion
03/19/202421.6022.03
+1.99%		22.1320.3850,100 shs$14.37 billion
03/18/202422.3921.60
-3.53%		21.8121.3756,600 shs$14.09 billion
03/15/202422.0022.39
+1.77%		22.3921.73171,100 shs$14.61 billion
03/14/202422.4822.00
-2.14%		22.6821.5850,900 shs$14.35 billion
03/13/202421.6322.48
+3.93%		22.5021.7591,800 shs$14.67 billion
03/12/202421.5621.63
+0.32%		21.9121.0834,900 shs$14.11 billion
03/11/202420.6321.56
+4.51%		21.6720.1549,900 shs$14.07 billion
03/08/202420.4820.63
+0.73%		20.9820.5629,400 shs$13.44 billion
03/07/202419.8920.48
+2.97%		20.7619.7837,400 shs$13.34 billion
03/06/202419.5319.89
+1.84%		20.1619.5234,800 shs$12.96 billion
03/05/202420.0919.53
-2.79%		20.3619.5352,000 shs$12.72 billion
03/04/202420.7220.09
-3.04%		20.6819.8966,500 shs$13.09 billion
03/01/202421.0820.72
-1.71%		21.4920.5652,300 shs$13.50 billion
02/29/202421.3521.08
-1.26%		22.3821.03141,900 shs$13.73 billion

Related Companies:
This page (NASDAQ:PARAA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings