Nutex Health (NUTX) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free NUTX Stock Alerts $0.68 +0.02 (+3.02%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nutex Health Stock Price Performance5 Day Performance-8.46%1 Month Performance+12.62%3 Month Performance-59.73%6 Month Performance-77.93%Year-To-Date Performance-74.72%1 Year Performance-89.36% Receive NUTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NUTX Stock Chart for Saturday, June, 1, 2024 NUTX Chart by TradingView Nutex Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.67$0.68+2.32%$0.69$0.6778,452 shs$33.93 million05/30/2024$0.69$0.67-3.32%$0.68$0.6597,274 shs$33.16 million05/29/2024$0.70$0.69-1.65%$0.70$0.6759,923 shs$34.30 million05/28/2024$0.75$0.70-5.91%$0.73$0.70135,765 shs$34.88 million05/27/2024$0.75$0.75$0.76$0.71253,700 shs$37.07 million05/24/2024$0.74$0.75+0.76%$0.76$0.71231,188 shs$37.07 million Get the Latest News and Ratings for NUTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.73$0.74+1.36%$0.74$0.7140,879 shs$36.79 million05/22/2024$0.73$0.73+0.14%$0.75$0.72167,813 shs$36.30 million05/21/2024$0.72$0.73+0.97%$0.74$0.72134,276 shs$36.25 million05/20/2024$0.71$0.72+1.42%$0.73$0.7179,946 shs$35.90 million05/17/2024$0.74$0.71-3.35%$0.75$0.71110,084 shs$35.40 million05/16/2024$0.72$0.74+2.60%$0.75$0.72260,972 shs$36.63 million05/15/2024$0.71$0.72+1.13%$0.72$0.7197,496 shs$35.70 million05/14/2024$0.70$0.71+1.57%$0.71$0.68240,759 shs$35.30 million05/13/2024$0.63$0.70+10.79%$0.70$0.63308,100 shs$34.75 million05/10/2024$0.66$0.63-4.41%$0.68$0.62123,477 shs$31.37 million05/09/2024$0.65$0.66+2.01%$0.69$0.66384,898 shs$32.82 million05/08/2024$0.61$0.65+6.24%$0.65$0.61142,287 shs$32.17 million05/07/2024$0.67$0.61-9.46%$0.69$0.60362,260 shs$30.28 million05/06/2024$0.68$0.67-1.06%$0.70$0.66172,516 shs$33.44 million05/03/2024$0.64$0.68+5.56%$0.69$0.62183,372 shs$33.80 million05/02/2024$0.61$0.64+6.27%$0.65$0.60215,772 shs$32.02 million05/01/2024$0.61$0.61+0.17%$0.63$0.6042,073 shs$30.13 million04/30/2024$0.63$0.61-3.37%$0.64$0.58118,670 shs$30.08 million04/29/2024$0.66$0.63-5.37%$0.68$0.56321,399 shs$31.13 million04/26/2024$0.65$0.66+1.33%$0.69$0.6493,934 shs$32.90 million04/25/2024$0.67$0.65-2.54%$0.69$0.65183,296 shs$32.46 million04/24/2024$0.67$0.67+0.48%$0.70$0.65289,260 shs$33.31 million04/23/2024$0.69$0.67-3.29%$0.69$0.65117,891 shs$33.15 million04/22/2024$0.70$0.69-1.23%$0.80$0.67471,282 shs$34.28 million04/19/2024$0.66$0.70+5.76%$0.73$0.63898,768 shs$34.71 million04/18/2024$0.66$0.66-0.36%$0.67$0.60430,845 shs$32.94 million04/17/2024$0.69$0.66-4.00%$0.73$0.66611,454 shs$32.94 million04/16/2024$0.53$0.69+29.36%$0.71$0.561.78 million shs$34.31 million04/15/2024$0.67$0.53-20.49%$0.70$0.501.49 million shs$26.52 million04/12/2024$0.76$0.67-11.24%$0.80$0.67769,105 shs$33.36 million04/11/2024$0.98$0.76-22.52%$0.96$0.73939,484 shs$563.47 million04/10/2024$1.17$0.98-16.62%$1.40$0.942.31 million shs$727.24 million04/09/2024$1.14$1.17+2.36%$1.17$1.13165,527 shs$58.14 million04/08/2024$1.18$1.14-3.05%$1.28$1.13191,494 shs$56.80 million“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$1.34$1.18-12.28%$1.28$1.14683,230 shs$58.59 million04/04/2024$1.30$1.34+3.11%$1.37$1.28181,929 shs$66.79 million04/03/2024$1.40$1.30-7.16%$1.40$1.28125,108 shs$64.78 million04/02/2024$1.43$1.40-1.47%$1.46$1.3769,161 shs$62.79 million04/01/2024$1.44$1.43-0.94%$1.50$1.4361,880 shs$63.72 million03/29/2024$1.44$1.44$1.55$1.4485,927 shs$64.33 million03/28/2024$1.53$1.44-5.98%$1.55$1.4483,118 shs$64.33 million03/27/2024$1.55$1.53-0.97%$1.56$1.5043,120 shs$68.42 million03/26/2024$1.55$1.55-0.48%$1.65$1.5142,535 shs$69.09 million03/25/2024$1.53$1.55+1.47%$1.55$1.5078,269 shs$69.43 million03/22/2024$1.55$1.53-1.07%$1.56$1.50105,062 shs$68.42 million03/21/2024$1.56$1.55-0.58%$1.62$1.50140,167 shs$69.16 million03/20/2024$1.52$1.56+2.67%$1.65$1.50116,352 shs$69.56 million03/19/2024$1.50$1.52+1.10%$1.55$1.43102,000 shs$67.75 million03/18/2024$1.44$1.50+3.74%$1.64$1.47158,309 shs$67.01 million03/15/2024$1.43$1.44+1.37%$1.58$1.40156,164 shs$64.60 million03/14/2024$1.55$1.43-8.12%$1.62$1.37252,567 shs$63.72 million03/13/2024$1.52$1.55+1.87%$1.65$1.5495,686 shs$69.36 million03/12/2024$1.56$1.52-2.40%$1.59$1.5294,562 shs$68.08 million03/11/2024$1.51$1.56+3.28%$1.61$1.51152,703 shs$69.76 million03/08/2024$1.59$1.51-5.27%$1.65$1.51140,575 shs$67.55 million03/07/2024$1.61$1.59-0.65%$1.65$1.58133,892 shs$71.30 million03/06/2024$1.62$1.61-0.65%$1.67$1.5088,342 shs$71.77 million03/05/2024$1.71$1.62-5.44%$1.75$1.54123,530 shs$72.24 million03/04/2024$1.70$1.71+0.80%$1.77$1.6591,007 shs$76.40 million03/01/2024$1.70$1.70$1.76$1.6981,943 shs$75.80 million02/29/2024$1.68$1.70+0.89%$1.82$1.70130,310 shs$75.80 million Related Companies: American Well Stock Price Chart DHI Group Stock Price Chart Research Solutions Stock Price Chart Heritage Global Stock Price Chart MoneyHero Stock Price Chart Steel Connect Stock Price Chart Swvl Stock Price Chart comScore Stock Price Chart SPAR Group Stock Price Chart Marchex Stock Price Chart Receive NUTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUTX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutex Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.