Free Trial

Heritage Global (HGBL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HGBL Stock Alerts
$2.28
+0.04 (+1.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Heritage Global Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-5.79%
3 Month
Performance
-17.99%
6 Month
Performance
-16.79%
Year-To-Date
Performance
-17.99%
1 Year
Performance
-35.77%
Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HGBL Stock Chart for Saturday, June, 1, 2024

HGBL Chart by TradingView

Heritage Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.24$2.28
+1.79%		$2.38$2.2563,617 shs$85.14 million
05/30/2024$2.26$2.24
-0.88%		$2.30$2.1875,636 shs$83.64 million
05/29/2024$2.22$2.26
+1.80%		$2.32$2.1715,927 shs$84.39 million
05/28/2024$2.35$2.22
-5.53%		$2.42$2.2188,963 shs$82.90 million
05/27/2024$2.35$2.35$2.46$2.23101,800 shs$87.75 million
05/24/2024$2.31$2.35
+1.73%		$2.46$2.23101,806 shs$87.75 million
05/23/2024$2.20$2.31
+5.00%		$2.35$2.1897,374 shs$86.26 million
05/22/2024$2.22$2.20
-0.90%		$2.26$2.1778,155 shs$82.15 million
05/21/2024$2.23$2.22
-0.45%		$2.25$2.1946,817 shs$82.90 million
05/20/2024$2.26$2.23
-1.33%		$2.29$2.2077,737 shs$83.27 million
05/17/2024$2.27$2.26
-0.22%		$2.32$2.2535,948 shs$84.39 million
05/16/2024$2.36$2.27
-4.03%		$2.42$2.2781,265 shs$84.58 million
05/15/2024$2.24$2.36
+5.36%		$2.36$2.23104,352 shs$88.13 million
05/14/2024$2.22$2.24
+0.90%		$2.30$2.12136,195 shs$83.64 million
05/13/2024$2.29$2.22
-3.06%		$2.40$2.22247,030 shs$82.90 million
05/10/2024$2.48$2.29
-7.66%		$2.47$2.23399,418 shs$85.50 million
05/09/2024$2.48$2.48$2.53$2.4896,729 shs$92.60 million
05/08/2024$2.43$2.48
+2.06%		$2.54$2.4645,912 shs$92.60 million
05/07/2024$2.54$2.43
-4.33%		$2.55$2.4282,165 shs$90.74 million
05/06/2024$2.44$2.54
+4.10%		$2.61$2.41114,319 shs$94.84 million
05/03/2024$2.44$2.44$2.48$2.4252,327 shs$91.11 million
05/02/2024$2.42$2.44
+0.83%		$2.52$2.4139,436 shs$91.11 million
05/01/2024$2.46$2.42
-1.63%		$2.50$2.38101,914 shs$90.36 million
04/30/2024$2.48$2.46
-0.81%		$2.49$2.4458,505 shs$91.85 million
04/29/2024$2.47$2.48
+0.40%		$2.54$2.4636,012 shs$92.60 million
04/26/2024$2.51$2.47
-1.59%		$2.54$2.4735,556 shs$92.23 million
04/25/2024$2.53$2.51
-0.79%		$2.58$2.5032,803 shs$93.72 million
04/24/2024$2.50$2.53
+1.20%		$2.55$2.4351,950 shs$94.47 million
04/23/2024$2.47$2.50
+1.21%		$2.58$2.4944,840 shs$93.35 million
04/22/2024$2.49$2.47
-0.80%		$2.55$2.4672,780 shs$92.23 million
04/19/2024$2.54$2.49
-1.97%		$2.57$2.4890,778 shs$92.98 million
04/18/2024$2.54$2.54$2.57$2.49140,693 shs$94.84 million
04/17/2024$2.60$2.54
-2.31%		$2.66$2.5453,016 shs$94.84 million
04/16/2024$2.61$2.60
-0.38%		$2.65$2.5485,369 shs$96.61 million
04/15/2024$2.62$2.61
-0.38%		$2.64$2.5556,469 shs$96.99 million
04/12/2024$2.62$2.62$2.69$2.5772,451 shs$97.36 million
04/11/2024$2.59$2.62
+1.16%		$2.67$2.55181,918 shs$97.36 million
04/10/2024$2.60$2.59
-0.38%		$2.61$2.5170,156 shs$96.24 million
04/09/2024$2.57$2.60
+1.17%		$2.66$2.5688,423 shs$96.62 million
04/08/2024$2.64$2.57
-2.65%		$2.70$2.5664,196 shs$95.50 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$2.63$2.64
+0.38%		$2.70$2.6051,883 shs$98.10 million
04/04/2024$2.61$2.63
+0.77%		$2.65$2.5578,265 shs$97.73 million
04/03/2024$2.62$2.61
-0.38%		$2.71$2.6079,280 shs$96.99 million
04/02/2024$2.65$2.62
-1.13%		$2.68$2.5975,720 shs$97.36 million
04/01/2024$2.64$2.65
+0.38%		$2.70$2.6089,869 shs$98.47 million
03/29/2024$2.64$2.64$2.74$2.64108,665 shs$98.10 million
03/28/2024$2.67$2.64
-1.12%		$2.74$2.64108,665 shs$98.10 million
03/27/2024$2.69$2.67
-0.74%		$2.78$2.66127,471 shs$99.22 million
03/26/2024$2.75$2.69
-2.18%		$2.78$2.69101,118 shs$99.96 million
03/25/2024$2.75$2.75$2.84$2.71127,075 shs$102.19 million
03/22/2024$2.74$2.75
+0.36%		$2.80$2.74210,187 shs$102.19 million
03/21/2024$2.75$2.74
-0.36%		$2.82$2.73148,003 shs$101.82 million
03/20/2024$2.74$2.75
+0.36%		$2.78$2.7159,462 shs$102.19 million
03/19/2024$2.80$2.74
-2.14%		$2.89$2.7172,957 shs$101.82 million
03/18/2024$2.94$2.80
-4.76%		$2.90$2.79128,438 shs$104.02 million
03/15/2024$3.00$2.94
-2.00%		$3.02$2.86166,485 shs$109.22 million
03/14/2024$3.03$3.00
-0.99%		$3.09$2.9584,474 shs$111.45 million
03/13/2024$3.00$3.03
+1.00%		$3.09$2.9550,355 shs$112.56 million
03/12/2024$2.87$3.00
+4.53%		$3.03$2.9049,769 shs$111.46 million
03/11/2024$2.92$2.87
-1.71%		$2.96$2.8585,800 shs$106.62 million
03/08/2024$2.93$2.92
-0.34%		$3.00$2.8919,436 shs$108.48 million
03/07/2024$2.94$2.93
-0.34%		$3.00$2.8828,296 shs$108.85 million
03/06/2024$2.88$2.94
+2.08%		$3.08$2.9058,309 shs$109.22 million
03/05/2024$2.85$2.88
+1.05%		$3.07$2.8158,102 shs$106.99 million
03/04/2024$2.78$2.85
+2.52%		$2.95$2.7348,098 shs$105.88 million
03/01/2024$2.78$2.78$2.90$2.7739,685 shs$103.28 million
02/29/2024$2.86$2.78
-2.80%		$2.88$2.7629,578 shs$103.28 million

Related Companies:
This page (NASDAQ:HGBL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits