Free Trial

comScore (SCOR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SCOR Stock Alerts
$13.73
-0.11 (-0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

comScore Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-1.58%
3 Month
Performance
-31.35%
6 Month
Performance
+2.46%
Year-To-Date
Performance
-17.78%
1 Year
Performance
-22.52%
Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SCOR Stock Chart for Saturday, June, 1, 2024

SCOR Chart by TradingView

comScore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.84$13.73
-0.79%		$14.00$13.547,386 shs$66.32 million
05/30/2024$13.61$13.84
+1.69%		$14.21$13.709,803 shs$66.90 million
05/29/2024$13.48$13.61
+0.96%		$13.88$13.0344,697 shs$65.74 million
05/28/2024$13.48$13.48$13.67$12.5134,646 shs$65.11 million
05/27/2024$13.48$13.48$13.91$13.487,400 shs$65.11 million
05/24/2024$13.64$13.48
-1.17%		$13.91$13.487,470 shs$65.11 million
05/23/2024$13.97$13.64
-2.36%		$14.07$13.644,283 shs$65.88 million
05/22/2024$14.04$13.97
-0.50%		$14.18$13.8012,573 shs$67.48 million
05/21/2024$13.99$14.04
+0.36%		$14.10$13.675,907 shs$67.81 million
05/20/2024$13.78$13.99
+1.52%		$14.32$13.5033,355 shs$67.63 million
05/17/2024$14.00$13.78
-1.57%		$14.00$13.6711,959 shs$66.56 million
05/16/2024$13.41$14.00
+4.40%		$14.51$13.5333,268 shs$67.68 million
05/15/2024$14.40$13.41
-6.88%		$14.46$13.4121,235 shs$64.77 million
05/14/2024$13.58$14.40
+6.04%		$15.15$13.2038,251 shs$69.41 million
05/13/2024$14.00$13.58
-3.00%		$14.70$13.5814,471 shs$65.46 million
05/10/2024$13.71$14.00
+2.12%		$14.40$13.5728,796 shs$67.48 million
05/09/2024$14.30$13.71
-4.13%		$15.07$13.6639,057 shs$66.08 million
05/08/2024$14.47$14.30
-1.17%		$15.00$13.7437,480 shs$68.93 million
05/07/2024$14.07$14.47
+2.84%		$15.29$14.0234,381 shs$69.75 million
05/06/2024$14.40$14.07
-2.29%		$14.93$14.075,233 shs$67.79 million
05/03/2024$13.69$14.40
+5.19%		$14.70$14.085,788 shs$69.41 million
05/02/2024$13.95$13.69
-1.86%		$14.16$13.698,850 shs$65.99 million
05/01/2024$13.82$13.95
+0.94%		$14.15$13.773,099 shs$66.40 million
04/30/2024$13.85$13.82
-0.22%		$14.13$13.618,695 shs$65.78 million
04/29/2024$13.95$13.85
-0.72%		$14.10$13.4013,393 shs$65.93 million
04/26/2024$13.92$13.95
+0.22%		$14.37$13.769,041 shs$66.40 million
04/25/2024$14.48$13.92
-3.87%		$14.70$13.827,061 shs$66.26 million
04/24/2024$14.76$14.48
-1.90%		$14.70$14.1313,609 shs$68.93 million
04/23/2024$14.72$14.76
+0.27%		$15.12$14.3224,856 shs$70.26 million
04/22/2024$14.45$14.72
+1.87%		$14.78$13.7734,746 shs$70.07 million
04/19/2024$15.27$14.45
-5.37%		$15.24$14.2512,688 shs$68.78 million
04/18/2024$14.74$15.27
+3.60%		$15.27$14.7614,519 shs$72.69 million
04/17/2024$15.08$14.74
-2.25%		$15.40$14.589,831 shs$70.09 million
04/16/2024$15.14$15.08
-0.40%		$15.38$14.808,341 shs$71.78 million
04/15/2024$15.95$15.14
-5.08%		$15.89$15.078,595 shs$72.07 million
04/12/2024$15.99$15.95
-0.25%		$16.11$14.7122,431 shs$75.92 million
04/11/2024$15.97$15.99
+0.16%		$16.09$15.577,809 shs$76.11 million
04/10/2024$15.95$15.97
+0.09%		$15.97$15.2212,870 shs$75.99 million
04/09/2024$16.09$15.95
-0.87%		$16.27$15.6814,813 shs$75.92 million
04/08/2024$15.84$16.09
+1.58%		$16.41$15.6519,902 shs$76.59 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$15.10$15.84
+4.90%		$15.84$14.2737,551 shs$75.40 million
04/04/2024$15.47$15.10
-2.39%		$15.45$14.9010,201 shs$71.88 million
04/03/2024$15.39$15.47
+0.52%		$15.47$14.8225,419 shs$73.64 million
04/02/2024$15.40$15.39
-0.06%		$15.40$15.0310,914 shs$73.26 million
04/01/2024$15.40$15.40$15.71$15.402,956 shs$73.30 million
03/29/2024$15.40$15.40$15.99$15.317,047 shs$73.30 million
03/28/2024$15.35$15.40
+0.33%		$15.89$15.317,047 shs$73.30 million
03/27/2024$15.38$15.35
-0.20%		$15.73$15.0911,647 shs$73.07 million
03/26/2024$15.25$15.38
+0.85%		$15.61$15.2059,611 shs$73.21 million
03/25/2024$15.21$15.25
+0.26%		$15.52$14.7744,341 shs$72.59 million
03/22/2024$15.21$15.21$16.03$14.5765,203 shs$72.40 million
03/21/2024$15.79$15.21
-3.67%		$15.79$14.7548,965 shs$72.40 million
03/20/2024$15.66$15.79
+0.83%		$15.95$15.6518,067 shs$75.16 million
03/19/2024$15.99$15.66
-2.06%		$16.00$15.5518,474 shs$74.54 million
03/18/2024$15.83$15.99
+1.01%		$16.53$15.9481,709 shs$76.11 million
03/15/2024$15.97$15.83
-0.88%		$16.53$15.60104,045 shs$75.35 million
03/14/2024$16.00$15.97
-0.19%		$16.04$15.5026,465 shs$75.94 million
03/13/2024$15.88$16.00
+0.76%		$16.60$15.3637,728 shs$76.08 million
03/12/2024$16.26$15.88
-2.34%		$16.64$15.8827,349 shs$75.59 million
03/11/2024$17.11$16.26
-4.97%		$17.10$16.2088,872 shs$77.40 million
03/08/2024$17.78$17.11
-3.77%		$17.78$17.1120,572 shs$81.44 million
03/07/2024$18.89$17.78
-5.88%		$18.35$16.4498,547 shs$84.63 million
03/06/2024$18.87$18.89
+0.13%		$20.18$18.6817,296 shs$89.92 million
03/05/2024$19.30$18.87
-2.25%		$19.42$18.404,248 shs$89.80 million
03/04/2024$20.00$19.30
-3.50%		$20.18$19.3010,493 shs$91.77 million
03/01/2024$19.73$20.00
+1.37%		$20.00$19.214,610 shs$95.20 million
02/29/2024$20.17$19.73
-2.18%		$20.17$19.3119,638 shs$93.92 million

Related Companies:
This page (NASDAQ:SCOR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders