Free Trial

Golub Capital BDC (GBDC) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free GBDC Stock Alerts
$16.57
+0.26 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Golub Capital BDC Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-2.41%
3 Month
Performance
+6.90%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+26.59%
Receive GBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GBDC Stock Chart for Saturday, June, 1, 2024

GBDC Chart by TradingView

Golub Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.31$16.57
+1.59%		$16.59$16.35831,455 shs$2.84 billion
05/30/2024$16.30$16.31
+0.06%		$16.38$16.27585,215 shs$2.80 billion
05/29/2024$16.32$16.30
-0.12%		$16.37$16.22617,695 shs$2.80 billion
05/28/2024$16.25$16.32
+0.43%		$16.45$16.23808,042 shs$2.80 billion
05/27/2024$16.25$16.25$16.32$16.151.76 million shs$2.79 billion
05/24/2024$16.11$16.25
+0.87%		$16.32$16.151.76 million shs$2.79 billion
05/23/2024$16.25$16.11
-0.86%		$16.28$16.09606,953 shs$2.76 billion
05/22/2024$16.35$16.25
-0.61%		$16.41$16.161.53 million shs$2.79 billion
05/21/2024$16.43$16.35
-0.49%		$16.50$16.34718,000 shs$2.80 billion
05/20/2024$16.39$16.43
+0.24%		$16.46$16.34691,573 shs$2.82 billion
05/17/2024$16.43$16.39
-0.24%		$16.48$16.34374,532 shs$2.81 billion
05/16/2024$16.30$16.43
+0.80%		$16.48$16.31591,650 shs$2.82 billion
05/15/2024$16.67$16.30
-2.22%		$16.68$16.29919,344 shs$2.80 billion
05/14/2024$16.65$16.67
+0.12%		$16.89$16.58923,861 shs$2.86 billion
05/13/2024$16.73$16.65
-0.48%		$16.85$16.61616,256 shs$2.86 billion
05/10/2024$16.46$16.73
+1.64%		$16.83$16.51948,672 shs$2.87 billion
05/09/2024$16.60$16.46
-0.84%		$16.77$16.43861,424 shs$2.82 billion
05/08/2024$16.83$16.60
-1.37%		$16.87$16.531.05 million shs$2.85 billion
05/07/2024$17.09$16.83
-1.52%		$17.12$16.781.16 million shs$2.89 billion
05/06/2024$16.89$17.09
+1.18%		$17.09$16.951.01 million shs$2.93 billion
05/03/2024$16.84$16.89
+0.30%		$16.93$16.77605,139 shs$2.90 billion
05/02/2024$16.98$16.84
-0.82%		$17.10$16.74799,659 shs$2.89 billion
05/01/2024$17.37$16.98
-2.25%		$17.19$16.92864,304 shs$2.91 billion
04/30/2024$17.58$17.37
-1.19%		$17.60$17.36759,415 shs$2.98 billion
04/29/2024$17.40$17.58
+1.03%		$17.69$17.401.28 million shs$3.02 billion
04/26/2024$17.03$17.40
+2.17%		$17.43$17.07678,825 shs$2.98 billion
04/25/2024$17.07$17.03
-0.23%		$17.10$16.98468,434 shs$2.92 billion
04/24/2024$17.21$17.07
-0.81%		$17.29$17.00990,234 shs$2.93 billion
04/23/2024$17.11$17.21
+0.58%		$17.27$17.07859,320 shs$2.95 billion
04/22/2024$16.80$17.11
+1.85%		$17.16$16.79928,447 shs$2.93 billion
04/19/2024$16.59$16.80
+1.27%		$16.80$16.56729,977 shs$2.88 billion
04/18/2024$16.63$16.59
-0.24%		$16.75$16.56811,201 shs$2.85 billion
04/17/2024$16.57$16.63
+0.36%		$16.75$16.55591,484 shs$2.84 billion
04/16/2024$16.63$16.57
-0.36%		$16.69$16.56809,558 shs$2.83 billion
04/15/2024$16.54$16.63
+0.54%		$16.83$16.56659,547 shs$2.84 billion
04/12/2024$16.70$16.54
-0.96%		$16.73$16.47695,482 shs$2.82 billion
04/11/2024$16.64$16.70
+0.36%		$16.70$16.53552,286 shs$2.85 billion
04/10/2024$16.60$16.64
+0.24%		$16.65$16.51588,798 shs$2.84 billion
04/09/2024$16.56$16.60
+0.24%		$16.63$16.53451,887 shs$2.83 billion
04/08/2024$16.62$16.56
-0.36%		$16.71$16.52683,858 shs$2.82 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.39$16.62
+1.40%		$16.64$16.38857,733 shs$2.84 billion
04/04/2024$16.61$16.39
-1.32%		$16.72$16.36679,515 shs$2.80 billion
04/03/2024$16.61$16.61$16.75$16.59592,760 shs$2.83 billion
04/02/2024$16.54$16.61
+0.42%		$16.69$16.50654,613 shs$2.83 billion
04/01/2024$16.63$16.54
-0.54%		$16.63$16.471.01 million shs$2.82 billion
03/29/2024$16.63$16.63$16.77$16.442.17 million shs$2.84 billion
03/28/2024$16.35$16.63
+1.71%		$16.77$16.442.17 million shs$2.84 billion
03/27/2024$16.28$16.35
+0.43%		$16.36$16.22903,281 shs$2.79 billion
03/26/2024$16.20$16.28
+0.49%		$16.30$16.23558,024 shs$2.78 billion
03/25/2024$15.91$16.20
+1.82%		$16.43$16.10961,371 shs$2.76 billion
03/22/2024$15.93$15.91
-0.13%		$15.97$15.87472,957 shs$2.71 billion
03/21/2024$15.84$15.93
+0.57%		$16.01$15.86565,540 shs$2.72 billion
03/20/2024$15.81$15.84
+0.19%		$15.85$15.75656,522 shs$2.70 billion
03/19/2024$15.83$15.81
-0.13%		$15.90$15.76545,416 shs$2.70 billion
03/18/2024$15.97$15.83
-0.88%		$15.97$15.82574,235 shs$2.70 billion
03/15/2024$15.85$15.97
+0.76%		$16.08$15.821.17 million shs$2.72 billion
03/14/2024$16.05$15.85
-1.25%		$16.04$15.80799,676 shs$2.70 billion
03/13/2024$16.00$16.05
+0.31%		$16.14$15.99976,286 shs$2.74 billion
03/12/2024$15.74$16.00
+1.65%		$16.01$15.76906,625 shs$2.73 billion
03/11/2024$15.71$15.74
+0.19%		$15.79$15.65533,187 shs$2.69 billion
03/08/2024$15.70$15.71
+0.06%		$15.77$15.65734,714 shs$2.68 billion
03/07/2024$15.79$15.70
-0.57%		$15.80$15.68645,294 shs$2.68 billion
03/06/2024$15.64$15.79
+0.96%		$15.86$15.66677,030 shs$2.69 billion
03/05/2024$15.61$15.64
+0.19%		$15.67$15.58680,293 shs$2.67 billion
03/04/2024$15.50$15.61
+0.71%		$15.63$15.40825,236 shs$2.66 billion
03/01/2024$15.57$15.50
-0.45%		$15.55$15.351.23 million shs$2.64 billion
02/29/2024$15.88$15.57
-1.95%		$15.57$15.431.34 million shs$2.66 billion

Related Companies:
This page (NASDAQ:GBDC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings