Inari Medical (NARI) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free NARI Stock Alerts $50.00 -0.69 (-1.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Inari Medical Stock Price Performance5 Day Performance+0.10%1 Month Performance+20.19%3 Month Performance+10.13%6 Month Performance-18.30%Year-To-Date Performance-22.98%1 Year Performance-19.77% Receive NARI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details NARI Stock Chart for Saturday, June, 1, 2024 NARI Chart by TradingView Inari Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$50.69$50.00-1.36%$52.10$49.77716,888 shs$2.91 billion05/30/2024$49.92$50.69+1.54%$50.99$50.06751,377 shs$2.95 billion05/29/2024$50.24$49.92-0.64%$50.38$49.37611,176 shs$2.90 billion05/28/2024$49.95$50.24+0.58%$50.90$49.041.59 million shs$2.92 billion05/27/2024$49.95$49.95$49.97$47.261.14 million shs$2.90 billion05/24/2024$47.44$49.95+5.29%$49.97$47.261.14 million shs$2.90 billion Get the Latest News and Ratings for NARI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$47.67$47.44-0.48%$47.89$46.891.08 million shs$2.76 billion05/22/2024$45.72$47.67+4.27%$47.92$45.661.18 million shs$2.77 billion05/21/2024$46.13$45.72-0.89%$46.33$45.12440,968 shs$2.66 billion05/20/2024$45.75$46.13+0.83%$46.51$45.34628,332 shs$2.68 billion05/17/2024$46.30$45.75-1.19%$46.52$45.69887,809 shs$2.66 billion05/16/2024$46.99$46.30-1.47%$47.20$45.861.11 million shs$2.69 billion05/15/2024$45.50$46.99+3.27%$47.31$45.88815,535 shs$2.73 billion05/14/2024$45.58$45.50-0.18%$46.88$45.11885,037 shs$2.65 billion05/13/2024$43.75$45.58+4.18%$46.93$43.611.31 million shs$2.65 billion05/10/2024$42.49$43.75+2.97%$43.78$42.181.01 million shs$2.54 billion05/09/2024$41.82$42.49+1.60%$42.86$41.821.26 million shs$2.47 billion05/08/2024$42.81$41.82-2.31%$42.70$41.48704,847 shs$2.43 billion05/07/2024$41.84$42.81+2.32%$43.12$41.76922,532 shs$2.49 billion05/06/2024$42.03$41.84-0.45%$42.51$41.37910,388 shs$2.43 billion05/03/2024$41.99$42.03+0.10%$42.78$41.071.06 million shs$2.44 billion05/02/2024$41.60$41.99+0.94%$42.99$41.691.51 million shs$2.43 billion05/01/2024$37.34$41.60+11.41%$45.41$41.363.35 million shs$2.41 billion04/30/2024$37.95$37.34-1.61%$38.54$37.242.02 million shs$2.16 billion04/29/2024$38.42$37.95-1.22%$39.26$37.321.76 million shs$2.20 billion04/26/2024$38.07$38.42+0.92%$38.97$37.971.12 million shs$2.23 billion04/25/2024$38.18$38.07-0.29%$38.57$37.46873,494 shs$2.21 billion04/24/2024$37.11$38.18+2.88%$39.23$37.041.37 million shs$2.21 billion04/23/2024$37.93$37.11-2.16%$38.36$36.811.53 million shs$2.15 billion04/22/2024$38.59$37.93-1.71%$38.71$36.731.14 million shs$2.20 billion04/19/2024$38.64$38.59-0.13%$39.15$38.01802,173 shs$2.24 billion04/18/2024$38.70$38.64-0.16%$39.23$37.92796,789 shs$2.24 billion04/17/2024$39.10$38.70-1.02%$39.77$38.48656,962 shs$2.24 billion04/16/2024$39.49$39.10-0.99%$40.01$38.351.07 million shs$2.27 billion04/15/2024$40.78$39.49-3.16%$40.82$39.111.23 million shs$2.29 billion04/12/2024$41.52$40.78-1.78%$41.57$40.51588,663 shs$2.36 billion04/11/2024$43.07$41.52-3.60%$43.54$41.41785,161 shs$2.41 billion04/10/2024$43.17$43.07-0.23%$43.09$42.05604,529 shs$2.50 billion04/09/2024$42.74$43.17+1.01%$43.30$42.58875,532 shs$2.50 billion04/08/2024$42.14$42.74+1.42%$42.90$41.54800,445 shs$2.48 billion“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$42.34$42.14-0.47%$43.07$41.95981,072 shs$2.44 billion04/04/2024$43.23$42.34-2.06%$44.40$42.331.00 million shs$2.45 billion04/03/2024$46.18$43.23-6.39%$46.05$42.642.48 million shs$2.51 billion04/02/2024$47.18$46.18-2.12%$47.38$45.731.02 million shs$2.68 billion04/01/2024$47.98$47.18-1.67%$48.26$46.34932,722 shs$2.73 billion03/29/2024$47.98$47.98$49.05$47.2510.29 million shs$2.78 billion03/28/2024$47.40$47.98+1.22%$49.05$47.2510.14 million shs$2.78 billion03/27/2024$46.11$47.40+2.80%$48.34$45.552.15 million shs$2.75 billion03/26/2024$42.39$46.11+8.78%$46.39$43.252.62 million shs$2.67 billion03/25/2024$44.32$42.39-4.35%$45.04$41.641.13 million shs$2.46 billion03/22/2024$45.22$44.32-1.99%$45.56$43.75914,199 shs$2.57 billion03/21/2024$45.75$45.22-1.16%$47.60$44.921.35 million shs$2.62 billion03/20/2024$45.25$45.75+1.10%$46.58$44.651.51 million shs$2.65 billion03/19/2024$41.63$45.25+8.70%$45.95$41.251.99 million shs$2.62 billion03/18/2024$40.65$41.63+2.41%$42.23$40.491.01 million shs$2.41 billion03/15/2024$40.73$40.65-0.20%$40.79$39.901.11 million shs$2.36 billion03/14/2024$41.11$40.73-0.92%$41.89$40.40815,136 shs$2.36 billion03/13/2024$41.88$41.11-1.84%$42.76$40.98691,404 shs$2.38 billion03/12/2024$42.49$41.88-1.44%$42.53$41.24839,013 shs$2.43 billion03/11/2024$42.99$42.49-1.16%$43.24$41.781.40 million shs$2.46 billion03/08/2024$42.28$42.99+1.68%$43.03$41.34727,964 shs$2.49 billion03/07/2024$42.98$42.28-1.63%$43.77$42.10956,839 shs$2.45 billion03/06/2024$40.82$42.98+5.29%$43.73$41.261.81 million shs$2.49 billion03/05/2024$44.01$40.82-7.25%$43.55$40.811.94 million shs$2.37 billion03/04/2024$45.40$44.01-3.06%$45.92$43.981.66 million shs$2.53 billion03/01/2024$46.12$45.40-1.56%$46.67$44.403.02 million shs$2.61 billion02/29/2024$58.26$46.12-20.84%$51.00$45.186.33 million shs$2.66 billion Related Companies: Solventum Stock Chart Teleflex Stock Chart Globus Medical Stock Chart Penumbra Stock Chart Glaukos Stock Chart Merit Medical Systems Stock Chart Inspire Medical Systems Stock Chart Haemonetics Stock Chart PROCEPT BioRobotics Stock Chart Axonics Stock Chart Receive NARI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NARI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inari Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.