Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CRNX Stock Alerts
$44.41
-0.96 (-2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Crinetics Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
-1.42%
3 Month
Performance
-3.52%
6 Month
Performance
+35.64%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+103.25%
Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CRNX Stock Chart for Saturday, June, 1, 2024

CRNX Chart by TradingView

Crinetics Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.37$44.41
-2.12%		$46.86$44.081.04 million shs$3.50 billion
05/30/2024$45.81$45.37
-0.96%		$46.57$45.07573,076 shs$3.58 billion
05/29/2024$46.86$45.81
-2.24%		$46.44$45.19520,129 shs$3.61 billion
05/28/2024$47.47$46.86
-1.29%		$48.42$46.46738,452 shs$3.70 billion
05/27/2024$47.47$47.47$49.46$47.42550,400 shs$3.74 billion
05/24/2024$48.63$47.47
-2.39%		$49.46$47.42550,435 shs$3.74 billion
05/23/2024$50.54$48.63
-3.78%		$51.52$47.851.07 million shs$3.83 billion
05/22/2024$49.50$50.54
+2.10%		$53.70$49.372.91 million shs$3.99 billion
05/21/2024$50.62$49.50
-2.21%		$50.81$49.471.10 million shs$3.90 billion
05/20/2024$51.40$50.62
-1.52%		$51.59$50.41713,980 shs$3.99 billion
05/17/2024$51.91$51.40
-0.98%		$52.03$50.50628,604 shs$4.05 billion
05/16/2024$50.49$51.91
+2.81%		$51.95$49.91589,649 shs$4.09 billion
05/15/2024$49.38$50.49
+2.25%		$51.28$49.77997,957 shs$3.98 billion
05/14/2024$47.93$49.38
+3.03%		$49.64$48.41537,676 shs$3.89 billion
05/13/2024$48.00$47.93
-0.15%		$49.00$46.901.64 million shs$3.78 billion
05/10/2024$49.42$48.00
-2.87%		$50.37$47.52988,384 shs$3.78 billion
05/09/2024$50.89$49.42
-2.89%		$51.00$49.35841,385 shs$3.89 billion
05/08/2024$47.66$50.89
+6.78%		$51.29$48.471.93 million shs$4.01 billion
05/07/2024$46.50$47.66
+2.49%		$48.14$46.60677,922 shs$3.75 billion
05/06/2024$47.20$46.50
-1.48%		$48.11$46.20561,205 shs$3.66 billion
05/03/2024$46.78$47.20
+0.90%		$48.37$47.13679,390 shs$3.72 billion
05/02/2024$45.05$46.78
+3.84%		$46.96$44.84608,945 shs$3.68 billion
05/01/2024$43.82$45.05
+2.81%		$45.99$43.661.10 million shs$3.55 billion
04/30/2024$44.00$43.82
-0.41%		$44.54$43.16575,153 shs$3.45 billion
04/29/2024$42.12$44.00
+4.46%		$45.15$41.59676,132 shs$3.06 billion
04/26/2024$42.29$42.12
-0.40%		$42.87$41.67563,205 shs$2.93 billion
04/25/2024$43.32$42.29
-2.38%		$42.83$41.05591,321 shs$2.94 billion
04/24/2024$44.22$43.32
-2.04%		$45.26$43.28421,077 shs$3.02 billion
04/23/2024$43.44$44.22
+1.80%		$44.78$42.05612,425 shs$3.08 billion
04/22/2024$42.97$43.44
+1.09%		$43.76$42.71465,271 shs$3.02 billion
04/19/2024$43.01$42.97
-0.09%		$44.21$42.20624,655 shs$2.99 billion
04/18/2024$44.01$43.01
-2.27%		$44.54$42.87538,897 shs$2.99 billion
04/17/2024$43.49$44.01
+1.20%		$44.31$43.28507,335 shs$3.06 billion
04/16/2024$43.68$43.49
-0.43%		$44.29$42.63472,414 shs$3.03 billion
04/15/2024$44.59$43.68
-2.04%		$44.88$43.44540,666 shs$3.04 billion
04/12/2024$48.03$44.59
-7.16%		$48.23$43.711.11 million shs$3.10 billion
04/11/2024$45.90$48.03
+4.64%		$48.53$46.20684,737 shs$3.34 billion
04/10/2024$46.91$45.90
-2.15%		$46.50$45.17534,956 shs$3.19 billion
04/09/2024$46.44$46.91
+1.01%		$47.23$46.09668,499 shs$3.26 billion
04/08/2024$47.53$46.44
-2.29%		$48.31$45.75550,241 shs$3.23 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$46.65$47.53
+1.89%		$48.63$45.52668,211 shs$3.31 billion
04/04/2024$47.62$46.65
-2.04%		$49.58$46.001.23 million shs$3.25 billion
04/03/2024$46.00$47.62
+3.52%		$48.13$44.912.91 million shs$3.31 billion
04/02/2024$46.53$46.00
-1.14%		$46.07$44.43858,683 shs$3.20 billion
04/01/2024$46.81$46.53
-0.60%		$47.62$44.521.09 million shs$3.24 billion
03/29/2024$46.81$46.81$47.16$44.011.29 million shs$3.26 billion
03/28/2024$44.43$46.81
+5.36%		$47.16$44.011.29 million shs$3.26 billion
03/27/2024$43.37$44.43
+2.44%		$44.64$43.10836,861 shs$3.09 billion
03/26/2024$43.12$43.37
+0.58%		$44.28$42.68618,794 shs$3.02 billion
03/25/2024$44.29$43.12
-2.64%		$44.52$42.33651,584 shs$3.00 billion
03/22/2024$44.97$44.29
-1.51%		$45.00$43.72599,537 shs$3.08 billion
03/21/2024$45.49$44.97
-1.14%		$46.00$44.65860,836 shs$3.13 billion
03/20/2024$45.18$45.49
+0.69%		$46.76$42.701.67 million shs$3.17 billion
03/19/2024$37.93$45.18
+19.11%		$45.98$40.983.09 million shs$3.14 billion
03/18/2024$38.93$37.93
-2.57%		$39.06$37.52773,547 shs$2.64 billion
03/15/2024$38.21$38.93
+1.88%		$39.38$37.961.73 million shs$2.71 billion
03/14/2024$40.50$38.21
-5.65%		$40.36$37.45791,400 shs$2.66 billion
03/13/2024$40.75$40.50
-0.61%		$41.92$39.96643,152 shs$2.82 billion
03/12/2024$41.57$40.75
-1.97%		$41.76$40.45525,974 shs$2.84 billion
03/11/2024$42.29$41.57
-1.70%		$42.50$41.40514,471 shs$2.89 billion
03/08/2024$42.50$42.29
-0.49%		$44.33$41.59396,183 shs$2.94 billion
03/07/2024$43.52$42.50
-2.34%		$43.59$42.32524,918 shs$2.96 billion
03/06/2024$42.93$43.52
+1.37%		$45.14$43.05429,690 shs$3.03 billion
03/05/2024$43.51$42.93
-1.33%		$44.07$42.40663,589 shs$2.99 billion
03/04/2024$46.03$43.51
-5.47%		$47.58$42.93667,961 shs$3.03 billion
03/01/2024$40.94$46.03
+12.43%		$47.01$41.221.12 million shs$3.07 billion
02/29/2024$42.76$40.94
-4.26%		$45.94$40.581.35 million shs$2.73 billion

Related Companies:
This page (NASDAQ:CRNX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets