Free Trial

Mountain & Co. I Acquisition Corp. (MCAA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free MCAA Stock Alerts
$11.60
+0.01 (+0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Mountain & Co. I Acquisition Corp. Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.35%
3 Month
Performance
+1.67%
6 Month
Performance
+3.39%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+7.01%
Receive MCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain & Co. I Acquisition Corp. and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MCAA Stock Chart for Saturday, June, 1, 2024

MCAA Chart by TradingView

Mountain & Co. I Acquisition Corp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.59$11.60
+0.09%		$11.60$11.601,129 shs$200.22 million
05/30/2024$11.59$11.59$11.59$11.591,034 shs$200.04 million
05/29/2024$11.58$11.59
+0.09%		$11.59$11.592,049 shs$200.04 million
05/28/2024$11.58$11.58$11.60$11.583,017 shs$199.87 million
05/27/2024$11.58$11.58$11.58$11.58200 shs$199.91 million
05/24/2024$11.58$11.58$11.58$11.5816 shs$199.87 million
05/23/2024$11.58$11.58$11.58$11.58236 shs$199.91 million
05/22/2024$11.61$11.58
-0.26%		$11.58$11.58236 shs$199.87 million
05/21/2024$11.56$11.61
+0.43%		$11.61$11.575,512 shs$200.39 million
05/20/2024$11.56$11.56$11.56$11.56107 shs$199.53 million
05/17/2024$11.56$11.58
+0.13%		$11.58$11.56107 shs$199.78 million
05/16/2024$11.56$11.56$11.56$11.562,689 shs$199.53 million
05/15/2024$11.55$11.56
+0.09%		$11.56$11.55115,023 shs$199.53 million
05/14/2024$11.56$11.55
-0.09%		$11.56$11.551,950 shs$199.35 million
05/10/2024$11.56$11.56$11.56$11.561,200 shs$199.56 million
05/09/2024$11.56$11.56$11.56$11.561,244 shs$199.56 million
05/08/2024$11.57$11.56
-0.09%		$11.56$11.561,244 shs$199.56 million
05/07/2024$11.57$11.57$11.57$11.571,061 shs$199.70 million
05/06/2024$11.56$11.57
+0.09%		$11.57$11.57664 shs$199.70 million
05/03/2024$11.55$11.56
+0.09%		$11.56$11.5631,800 shs$199.53 million
05/02/2024$11.56$11.55
-0.09%		$11.55$11.5536 shs$199.35 million
05/01/2024$11.56$11.56$11.56$11.5631,836 shs$199.53 million
04/30/2024$11.54$11.56
+0.17%		$11.56$11.5631,836 shs$199.53 million
04/29/2024$11.54$11.54$11.54$11.501,138 shs$199.18 million
04/26/2024$11.52$11.54
+0.17%		$11.54$11.54449 shs$199.18 million
04/25/2024$11.54$11.52
-0.17%		$11.54$11.5223,139 shs$198.84 million
04/24/2024$11.54$11.54$11.55$11.5461,384 shs$199.18 million
04/23/2024$11.52$11.54
+0.17%		$11.55$11.5461,384 shs$199.18 million
04/22/2024$11.53$11.52
-0.09%		$11.52$11.52354 shs$198.84 million
04/19/2024$11.52$11.53
+0.09%		$11.53$11.53490 shs$199.04 million
04/18/2024$11.52$11.52$11.52$11.5210,281 shs$198.84 million
04/17/2024$11.52$11.52$11.52$11.521,187 shs$198.84 million
04/16/2024$11.52$11.52$11.52$11.52343,073 shs$198.84 million
04/15/2024$11.52$11.52$11.52$11.5231,292 shs$198.84 million
04/12/2024$11.51$11.52
+0.09%		$11.52$11.5169,660 shs$198.84 million
04/11/2024$11.51$11.51$11.52$11.5164,764 shs$198.66 million
04/10/2024$11.52$11.51
-0.09%		$11.51$11.5031,752 shs$198.66 million
04/09/2024$11.51$11.52
+0.09%		$11.52$11.512,405 shs$198.87 million
04/08/2024$11.51$11.51$11.51$11.513 shs$198.66 million
04/05/2024$11.51$11.51$11.51$11.51436 shs$198.66 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/04/2024$11.51$11.51$11.51$11.485,717 shs$198.66 million
04/03/2024$11.50$11.51
+0.09%		$11.51$11.501,229 shs$198.66 million
04/02/2024$11.50$11.50$11.50$11.4455,222 shs$198.49 million
04/01/2024$11.49$11.50
+0.09%		$11.50$11.485,282 shs$198.49 million
03/29/2024$11.49$11.49$11.49$11.49154 shs$198.35 million
03/28/2024$11.48$11.49
+0.09%		$11.49$11.49154 shs$198.32 million
03/27/2024$11.49$11.48
-0.09%		$11.48$11.48118 shs$198.15 million
03/26/2024$11.48$11.49
+0.09%		$11.49$11.47418 shs$198.32 million
03/25/2024$11.49$11.48
-0.09%		$11.48$11.4834,690 shs$198.15 million
03/22/2024$11.47$11.49
+0.17%		$11.49$11.49245 shs$198.32 million
03/21/2024$11.48$11.47
-0.09%		$11.49$11.4784,588 shs$197.97 million
03/20/2024$11.48$11.48$11.48$11.48533 shs$198.15 million
03/19/2024$11.48$11.48$11.48$11.4867 shs$198.15 million
03/18/2024$11.46$11.48
+0.17%		$11.48$11.48705 shs$198.15 million
03/15/2024$11.46$11.46$11.46$11.4677 shs$197.83 million
03/14/2024$11.47$11.46
-0.09%		$11.47$11.45152,265 shs$197.80 million
03/13/2024$11.47$11.47$11.48$11.46154,071 shs$197.97 million
03/12/2024$11.46$11.47
+0.09%		$11.48$11.46154,071 shs$197.97 million
03/11/2024$11.46$11.46$11.46$11.452,105 shs$197.80 million
03/08/2024$11.44$11.46
+0.17%		$11.46$11.46101,443 shs$197.80 million
03/07/2024$11.43$11.44
+0.09%		$11.44$11.43186,186 shs$197.45 million
03/06/2024$11.44$11.43
-0.09%		$11.44$11.43173,017 shs$197.28 million
03/05/2024$11.42$11.44
+0.18%		$11.44$11.413.16 million shs$197.45 million
03/04/2024$11.41$11.42
+0.09%		$11.42$11.391,534 shs$197.11 million
03/01/2024$11.39$11.41
+0.18%		$11.41$11.41328 shs$196.97 million
02/29/2024$11.40$11.39
-0.09%		$11.39$11.389,649 shs$196.59 million

Related Companies:
This page (NASDAQ:MCAA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings