Free Trial

enGene (ENGN) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free ENGN Stock Alerts
$8.79
-1.71 (-16.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

enGene Stock Price Performance

5 Day
Performance
-31.65%
1 Month
Performance
-44.68%
3 Month
Performance
-43.18%
6 Month
Performance
+17.20%
Year-To-Date
Performance
-4.77%
Receive ENGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ENGN Stock Chart for Saturday, June, 1, 2024

ENGN Chart by TradingView

enGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.50$8.79
-16.29%		$12.00$8.50127,520 shs$383.07 million
05/30/2024$12.37$10.50
-15.12%		$12.80$10.5057,684 shs$457.59 million
05/29/2024$12.57$12.37
-1.59%		$12.47$12.351,398 shs$539.10 million
05/28/2024$12.86$12.57
-2.26%		$12.57$12.23810 shs$547.80 million
05/27/2024$12.86$12.86$13.00$12.376,400 shs$560.44 million
05/24/2024$13.14$12.86
-2.13%		$13.00$12.376,472 shs$560.44 million
05/23/2024$13.22$13.14
-0.61%		$13.24$13.001,552 shs$572.64 million
05/22/2024$13.27$13.22
-0.38%		$13.22$12.5210,936 shs$576.13 million
05/21/2024$12.67$13.27
+4.74%		$13.28$12.672,705 shs$578.31 million
05/20/2024$12.98$12.67
-2.39%		$13.01$12.216,924 shs$552.16 million
05/17/2024$14.19$12.98
-8.53%		$13.84$12.856,016 shs$565.67 million
05/16/2024$13.62$14.19
+4.19%		$14.19$13.652,070 shs$618.40 million
05/15/2024$14.24$13.62
-4.35%		$14.24$12.926,372 shs$593.56 million
05/14/2024$14.23$14.24
+0.07%		$14.24$14.002,488 shs$620.59 million
05/13/2024$14.23$14.23$14.31$14.134,691 shs$620.14 million
05/10/2024$14.40$14.23
-1.18%		$14.50$13.993,342 shs$620.16 million
05/09/2024$14.52$14.40
-0.83%		$14.67$14.228,339 shs$627.57 million
05/08/2024$14.93$14.52
-2.75%		$15.00$14.4820,966 shs$632.78 million
05/07/2024$15.49$14.93
-3.62%		$15.50$14.50315,679 shs$650.65 million
05/06/2024$15.51$15.49
-0.13%		$15.74$14.82741,978 shs$675.05 million
05/03/2024$15.32$15.51
+1.24%		$16.00$14.52222,557 shs$675.93 million
05/02/2024$15.89$15.32
-3.59%		$16.21$15.15132,062 shs$667.65 million
05/01/2024$15.90$15.89
-0.06%		$16.25$15.4418,432 shs$692.49 million
04/30/2024$15.70$15.90
+1.27%		$16.51$15.5030,487 shs$692.92 million
04/29/2024$15.50$15.70
+1.29%		$16.62$15.24172,175 shs$684.22 million
04/26/2024$14.72$15.50
+5.30%		$15.50$14.00113,417 shs$675.49 million
04/25/2024$14.75$14.72
-0.20%		$15.19$14.5548,417 shs$641.50 million
04/24/2024$15.26$14.75
-3.34%		$15.04$14.5036,349 shs$642.81 million
04/23/2024$14.80$15.26
+3.11%		$15.38$14.8051,307 shs$665.03 million
04/22/2024$14.85$14.80
-0.33%		$15.49$14.5065,845 shs$644.98 million
04/19/2024$14.17$14.85
+4.79%		$15.00$14.4510,344 shs$647.14 million
04/18/2024$15.74$14.17
-9.97%		$15.41$13.4945,433 shs$617.53 million
04/17/2024$15.60$15.74
+0.90%		$15.75$15.2017,692 shs$685.95 million
04/16/2024$15.79$15.60
-1.20%		$15.75$15.0018,706 shs$679.85 million
04/15/2024$15.40$15.79
+2.53%		$16.00$14.6952,833 shs$688.14 million
04/12/2024$16.28$15.40
-5.41%		$16.04$14.0844,571 shs$671.13 million
04/11/2024$15.76$16.28
+3.30%		$16.36$15.8634,205 shs$709.50 million
04/10/2024$16.19$15.76
-2.66%		$16.67$15.7683,505 shs$686.82 million
04/09/2024$16.27$16.19
-0.49%		$16.60$14.0886,744 shs$705.56 million
04/08/2024$16.47$16.27
-1.21%		$16.75$16.0119,058 shs$709.05 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$16.40$16.47
+0.43%		$16.75$15.9722,488 shs$717.76 million
04/04/2024$16.54$16.40
-0.85%		$17.10$15.8532,826 shs$714.71 million
04/03/2024$16.90$16.54
-2.13%		$17.10$16.1540,297 shs$720.81 million
04/02/2024$16.89$16.90
+0.06%		$17.05$16.2817,673 shs$736.50 million
04/01/2024$16.95$16.89
-0.35%		$17.35$16.638,877 shs$736.08 million
03/29/2024$16.95$16.95$17.75$15.1435,053 shs$738.68 million
03/28/2024$17.24$16.95
-1.68%		$17.75$15.1434,993 shs$738.68 million
03/27/2024$18.00$17.24
-4.22%		$18.16$16.5053,302 shs$751.32 million
03/26/2024$18.24$18.00
-1.32%		$18.40$17.1241,036 shs$784.44 million
03/25/2024$17.98$18.24
+1.45%		$18.24$17.6534,693 shs$794.90 million
03/22/2024$17.80$17.98
+1.01%		$18.08$17.5287,694 shs$783.57 million
03/21/2024$17.80$17.80$17.85$17.5215,557 shs$775.74 million
03/20/2024$18.00$17.80
-1.11%		$18.00$17.36114,354 shs$775.72 million
03/19/2024$17.55$18.00
+2.56%		$18.16$17.3224,286 shs$784.44 million
03/18/2024$16.85$17.55
+4.15%		$17.89$16.5130,828 shs$764.83 million
03/15/2024$16.68$16.85
+1.02%		$17.00$15.87102,181 shs$390.92 million
03/14/2024$16.78$16.68
-0.60%		$16.76$16.0041,867 shs$386.98 million
03/13/2024$16.79$16.78
-0.06%		$16.78$16.0626,350 shs$389.30 million
03/12/2024$16.53$16.79
+1.57%		$16.79$16.106,702 shs$389.53 million
03/11/2024$16.01$16.53
+3.25%		$16.53$15.2031,348 shs$383.50 million
03/08/2024$15.99$16.01
+0.13%		$16.99$15.7484,171 shs$371.43 million
03/07/2024$16.01$15.99
-0.12%		$16.34$15.4312,177 shs$370.94 million
03/06/2024$16.50$16.01
-2.97%		$16.70$15.4936,998 shs$371.43 million
03/05/2024$16.25$16.50
+1.54%		$16.50$16.038,612 shs$382.80 million
03/04/2024$15.47$16.25
+5.04%		$16.61$14.7626,457 shs$377 million
03/01/2024$14.75$15.47
+4.88%		$15.50$14.2563,217 shs$358.90 million
02/29/2024$15.89$14.75
-7.17%		$15.75$13.2649,064 shs$342.20 million

Related Companies:
This page (NASDAQ:ENGN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets