Free Trial

Primavera Capital Acquisition (PV) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PV Stock Alerts
$1.55
-0.05 (-3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Primavera Capital Acquisition Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-14.84%
3 Month
Performance
-25.12%
6 Month
Performance
-57.65%
Year-To-Date
Performance
-47.46%
1 Year
Performance
-69.96%
Receive PV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PV Stock Chart for Saturday, June, 1, 2024

PV Chart by TradingView

Primavera Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.60$1.55
-3.13%		$1.63$1.50157,195 shs$83.31 million
05/30/2024$1.60$1.60$1.61$1.4926,778 shs$86 million
05/29/2024$1.50$1.60
+6.67%		$1.64$1.55125,656 shs$86 million
05/28/2024$1.53$1.50
-1.96%		$1.56$1.492,431 shs$532.13 million
05/27/2024$1.53$1.53$1.57$1.5059,297 shs$82.24 million
05/24/2024$1.48$1.53
+3.38%		$1.57$1.5059,297 shs$82.24 million
05/23/2024$1.51$1.48
-1.99%		$1.56$1.4648,622 shs$79.55 million
05/22/2024$1.66$1.51
-9.04%		$1.60$1.46164,816 shs$81.16 million
05/21/2024$1.66$1.66$1.70$1.575,677 shs$89.23 million
05/20/2024$1.62$1.66
+2.47%		$1.70$1.575,675 shs$89.23 million
05/17/2024$1.67$1.62
-2.99%		$1.70$1.57290,399 shs$87.08 million
05/16/2024$1.57$1.67
+6.37%		$1.73$1.49624,321 shs$89.76 million
05/15/2024$1.61$1.57
-2.48%		$1.59$1.4895,792 shs$84.39 million
05/14/2024$1.55$1.61
+3.87%		$1.63$1.5111,984 shs$86.54 million
05/13/2024$1.58$1.55
-1.90%		$1.60$1.4528,470 shs$83.31 million
05/10/2024$1.45$1.45$1.59$1.39546,054 shs$77.94 million
05/09/2024$1.61$1.45
-9.94%		$1.59$1.39545,891 shs$77.94 million
05/08/2024$1.60$1.61
+0.63%		$1.68$1.56695 shs$86.54 million
05/07/2024$1.65$1.60
-3.03%		$1.62$1.602,006 shs$532.13 million
05/06/2024$1.65$1.65$1.79$1.5719,922 shs$88.69 million
05/03/2024$1.76$1.76$1.78$1.587,966 shs$94.60 million
05/02/2024$1.82$1.76
-3.30%		$1.78$1.587,966 shs$94.60 million
05/01/2024$1.51$1.82
+20.53%		$1.88$1.762,552 shs$97.83 million
04/30/2024$1.51$1.51$1.59$1.4618,295 shs$81.16 million
04/29/2024$1.59$1.51
-4.73%		$1.59$1.4618,295 shs$81.16 million
04/26/2024$1.60$1.59
-0.94%		$1.61$1.573,476 shs$85.19 million
04/25/2024$1.59$1.60
+0.63%		$1.64$1.5113,494 shs$86 million
04/24/2024$1.60$1.59
-0.63%		$1.65$1.543,055 shs$85.46 million
04/23/2024$1.60$1.60$1.60$1.558,868 shs$86 million
04/22/2024$1.59$1.60
+0.63%		$1.60$1.558,583 shs$86 million
04/19/2024$1.53$1.59
+3.92%		$1.59$1.535,185 shs$85.46 million
04/18/2024$1.50$1.53
+2.00%		$1.54$1.437,879 shs$82.24 million
04/17/2024$1.59$1.50
-5.66%		$1.60$1.3526,149 shs$80.63 million
04/16/2024$9.90$1.59
-83.94%		$1.61$1.5630,958 shs$85.46 million
04/15/2024$1.60$9.90
+518.75%		$10.21$9.7075,600 shs$532.13 million
04/12/2024$1.57$1.57$1.59$1.5018,411 shs$84.39 million
04/11/2024$1.59$1.57
-1.26%		$1.59$1.5018,407 shs$84.39 million
04/10/2024$1.58$1.59
+0.63%		$1.61$1.5528,033 shs$85.46 million
04/09/2024$1.54$1.58
+2.60%		$1.59$1.4511,487 shs$84.93 million
04/08/2024$1.40$1.54
+10.00%		$1.59$1.3525,556 shs$82.78 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.35$1.40
+3.70%		$1.40$1.3119,332 shs$75.25 million
04/04/2024$1.39$1.35
-2.88%		$1.46$1.3416,518 shs$72.56 million
04/03/2024$1.39$1.39$1.44$1.2711,070 shs$74.71 million
04/02/2024$1.42$1.39
-2.11%		$1.44$1.2711,070 shs$74.71 million
04/01/2024$1.42$1.42$1.51$1.3618,360 shs$76.33 million
03/29/2024$1.42$1.42$1.51$1.3618,360 shs$76.33 million
03/28/2024$1.40$1.42
+1.43%		$1.51$1.3618,360 shs$76.33 million
03/27/2024$1.34$1.40
+4.48%		$1.47$1.3528,551 shs$75.25 million
03/26/2024$1.39$1.34
-3.60%		$1.41$1.2737,511 shs$72.03 million
03/25/2024$1.40$1.39
-0.71%		$1.45$1.3712,053 shs$74.71 million
03/22/2024$1.65$1.40
-15.15%		$1.46$1.3519,399 shs$75.25 million
03/21/2024$1.65$1.65$1.70$1.608,136 shs$88.69 million
03/20/2024$1.75$1.65
-5.71%		$1.70$1.608,136 shs$88.69 million
03/19/2024$1.76$1.75
-0.57%		$1.79$1.705,774 shs$94.06 million
03/18/2024$1.75$1.76
+0.57%		$1.85$1.7513,586 shs$94.60 million
03/15/2024$2.19$1.75
-19.91%		$2.09$1.75142,605 shs$94.06 million
03/14/2024$2.19$2.19$2.19$2.105,856 shs$117.44 million
03/13/2024$2.17$2.19
+0.69%		$2.19$2.105,856 shs$117.44 million
03/12/2024$2.06$2.17
+5.34%		$2.41$2.0628,113 shs$116.64 million
03/11/2024$2.16$2.06
-4.63%		$2.25$2.0526,660 shs$110.73 million
03/08/2024$2.45$2.45$3.78$2.30437,759 shs$131.69 million
03/07/2024$2.03$2.45
+20.69%		$3.78$2.30437,759 shs$131.69 million
03/06/2024$1.94$2.03
+4.64%		$2.05$2.003,140 shs$109.11 million
03/05/2024$2.07$1.94
-6.28%		$1.94$1.94476 shs$104.28 million
03/04/2024$2.07$2.07$2.07$2.07102 shs$111.26 million
03/01/2024$2.09$2.07
-0.96%		$2.07$2.031,430 shs$111.26 million
02/29/2024$1.98$2.09
+5.56%		$2.48$1.8928,086 shs$112.34 million

Related Companies:
This page (NYSE:PV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings