Landmark Bancorp (LARK) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free LARK Stock Alerts $19.47 +0.13 (+0.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Landmark Bancorp Stock Price Performance5 Day Performance+0.10%1 Month Performance+6.68%3 Month Performance+0.36%6 Month Performance+1.67%Year-To-Date Performance-1.64%1 Year Performance-5.90% Receive LARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide LARK Stock Chart for Saturday, June, 1, 2024 LARK Chart by TradingView Landmark Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.34$19.47+0.67%$19.47$19.471,048 shs$106.50 million05/30/2024$19.17$19.34+0.89%$19.49$19.25754 shs$105.79 million05/29/2024$19.69$19.17-2.64%$19.75$18.953,450 shs$104.86 million05/28/2024$19.45$19.69+1.23%$19.69$19.452,556 shs$107.70 million05/27/2024$19.45$19.45$19.54$19.056,200 shs$106.47 million05/24/2024$18.90$19.45+2.91%$19.54$19.056,204 shs$106.39 million Get the Latest News and Ratings for LARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.50$18.90-3.08%$19.06$18.908,128 shs$103.38 million05/22/2024$19.25$19.50+1.30%$19.50$19.302,887 shs$106.67 million05/21/2024$19.10$19.25+0.79%$19.58$18.904,878 shs$105.30 million05/20/2024$18.90$19.10+1.06%$19.19$18.986,455 shs$104.48 million05/17/2024$19.12$18.90-1.12%$19.15$18.903,032 shs$103.38 million05/16/2024$19.30$19.12-0.96%$19.15$18.982,753 shs$104.56 million05/15/2024$19.18$19.30+0.63%$19.30$19.171,953 shs$105.57 million05/14/2024$19.25$19.18-0.36%$19.19$19.08924 shs$104.92 million05/13/2024$19.36$19.25-0.54%$19.34$19.117,392 shs$105.37 million05/10/2024$19.43$19.35-0.41%$19.40$19.301,186 shs$105.92 million05/09/2024$18.98$19.43+2.37%$19.70$18.752,250 shs$106.36 million05/08/2024$18.82$18.98+0.85%$19.57$18.503,386 shs$103.90 million05/07/2024$18.80$18.82+0.11%$19.16$18.824,321 shs$102.95 million05/06/2024$18.62$18.80+0.97%$18.80$18.511,852 shs$102.84 million05/03/2024$18.50$18.62+0.65%$19.18$18.412,030 shs$101.93 million05/02/2024$18.25$18.50+1.37%$18.67$18.301,232 shs$101.20 million05/01/2024$18.00$18.25+1.39%$18.32$17.907,521 shs$99.83 million04/30/2024$18.53$18.00-2.86%$18.60$18.007,707 shs$98.46 million04/29/2024$19.00$18.53-2.47%$18.82$18.452,991 shs$101.36 million04/26/2024$19.00$19.00$19.00$19.00162 shs$103.93 million04/25/2024$19.19$19.00-0.99%$19.00$19.00297 shs$103.93 million04/24/2024$19.07$19.19+0.63%$19.25$18.764,876 shs$104.97 million04/23/2024$19.03$19.07+0.21%$19.23$19.02254 shs$104.31 million04/22/2024$19.00$19.03+0.16%$19.35$19.034,787 shs$104.09 million04/19/2024$19.00$19.00$19.00$19.00639 shs$103.91 million04/18/2024$19.25$19.00-1.30%$19.00$19.001,715 shs$103.93 million04/17/2024$19.70$19.25-2.28%$19.42$19.104,311 shs$105.30 million04/16/2024$19.75$19.70-0.25%$19.70$19.681,642 shs$107.76 million04/15/2024$19.32$19.75+2.23%$19.75$19.163,020 shs$108.03 million04/12/2024$19.28$19.32+0.21%$19.32$19.01804 shs$105.68 million04/11/2024$19.28$19.28$19.28$19.28452 shs$105.46 million04/10/2024$19.25$19.28+0.16%$19.28$19.004,224 shs$105.46 million04/09/2024$19.05$19.25+1.05%$19.85$19.002,440 shs$105.30 million04/08/2024$19.00$19.05+0.26%$19.53$19.051,657 shs$104.20 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$19.29$19.39+0.52%$19.85$19.002,842 shs$106.04 million04/04/2024$19.69$19.29-2.03%$19.61$19.262,395 shs$105.52 million04/03/2024$19.43$19.69+1.34%$19.94$19.401,194 shs$107.70 million04/02/2024$19.27$19.43+0.83%$19.87$19.031,049 shs$106.28 million04/01/2024$19.28$19.27-0.05%$19.67$19.273,247 shs$105.41 million03/29/2024$19.28$19.28$19.85$19.201,462 shs$105.65 million03/28/2024$19.60$19.28-1.63%$19.85$19.201,462 shs$105.65 million03/27/2024$18.90$19.60+3.70%$19.60$19.104,021 shs$107.41 million03/26/2024$19.05$18.90-0.79%$19.98$18.904,035 shs$103.57 million03/25/2024$19.22$19.05-0.88%$19.70$19.05978 shs$104.39 million03/22/2024$19.20$19.22+0.10%$19.69$19.052,012 shs$105.33 million03/21/2024$19.33$19.20-0.67%$19.95$19.161,727 shs$105.22 million03/20/2024$19.29$19.33+0.21%$19.58$19.33629 shs$105.97 million03/19/2024$19.25$19.29+0.21%$19.98$19.043,516 shs$105.71 million03/18/2024$18.90$19.25+1.85%$19.25$19.201,939 shs$105.49 million03/15/2024$18.65$18.90+1.34%$19.54$18.902,310 shs$103.61 million03/14/2024$19.30$18.65-3.37%$19.50$18.6022,126 shs$102.20 million03/13/2024$19.50$19.30-1.03%$19.65$19.1516,063 shs$105.76 million03/12/2024$20.21$19.50-3.49%$20.15$19.506,657 shs$106.86 million03/11/2024$20.18$20.21+0.12%$20.65$20.211,276 shs$110.72 million03/08/2024$20.23$20.18-0.25%$20.50$20.182,369 shs$110.59 million03/07/2024$20.59$20.23-1.75%$20.55$20.187,094 shs$110.86 million03/06/2024$19.63$20.59+4.89%$21.17$19.754,390 shs$112.83 million03/05/2024$20.05$19.63-2.09%$19.63$19.63617 shs$107.57 million03/04/2024$19.40$20.05+3.35%$20.05$19.82380 shs$109.87 million03/01/2024$19.68$19.40-1.42%$19.40$19.404,875 shs$106.35 million02/29/2024$19.80$19.68-0.61%$20.77$19.433,115 shs$107.85 million Related Companies: MRBK Stock Price Chart CFBK Stock Price Chart FNCB Stock Price Chart UBFO Stock Price Chart OPOF Stock Price Chart HWBK Stock Price Chart UBOH Stock Price Chart OPHC Stock Price Chart VABK Stock Price Chart NKSH Stock Price Chart Receive LARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LARK) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landmark Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.