Free Trial

Meridian (MRBK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MRBK Stock Alerts
$10.34
+0.37 (+3.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Meridian Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+18.44%
3 Month
Performance
+7.71%
6 Month
Performance
-21.07%
Year-To-Date
Performance
-25.61%
1 Year
Performance
+7.26%
Receive MRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MRBK Stock Chart for Saturday, June, 1, 2024

MRBK Chart by TradingView

Meridian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.97$10.34
+3.71%		$10.45$10.076,939 shs$115.71 million
05/30/2024$9.97$9.97$10.11$9.8617,010 shs$111.56 million
05/29/2024$9.98$9.97
-0.10%		$9.97$9.7211,455 shs$111.56 million
05/28/2024$9.87$9.98
+1.11%		$10.00$9.8012,724 shs$111.68 million
05/27/2024$9.87$9.87$10.00$9.8110,400 shs$110.45 million
05/24/2024$9.87$9.87$9.98$9.8110,495 shs$110.45 million
05/23/2024$9.78$9.87
+0.92%		$9.92$9.779,861 shs$110.45 million
05/22/2024$9.67$9.78
+1.14%		$9.81$9.6513,707 shs$109.44 million
05/21/2024$9.67$9.67$9.93$9.605,777 shs$108.21 million
05/20/2024$9.49$9.67
+1.90%		$9.88$9.5512,135 shs$108.21 million
05/17/2024$9.48$9.49
+0.11%		$9.65$9.493,139 shs$106.19 million
05/16/2024$9.39$9.48
+0.96%		$9.53$9.1017,081 shs$106.08 million
05/15/2024$9.41$9.39
-0.21%		$9.67$9.329,682 shs$105.07 million
05/14/2024$9.07$9.41
+3.75%		$9.45$9.0818,809 shs$105.26 million
05/13/2024$9.05$9.07
+0.22%		$9.37$9.0216,316 shs$101.49 million
05/10/2024$9.13$9.05
-0.88%		$9.18$8.8224,720 shs$101.23 million
05/09/2024$8.99$9.13
+1.56%		$9.28$9.0018,705 shs$102.13 million
05/08/2024$8.95$8.99
+0.45%		$9.08$8.8431,938 shs$100.60 million
05/07/2024$8.95$8.95$9.26$8.8247,963 shs$100.15 million
05/06/2024$8.75$8.95
+2.29%		$9.28$8.959,486 shs$100.15 million
05/03/2024$8.89$8.75
-1.57%		$9.31$8.7336,968 shs$97.91 million
05/02/2024$8.73$8.89
+1.83%		$9.15$8.708,222 shs$99.48 million
05/01/2024$9.26$8.73
-5.72%		$9.50$8.7313,382 shs$97.69 million
04/30/2024$9.22$9.26
+0.43%		$9.34$8.9512,357 shs$103.62 million
04/29/2024$9.10$9.22
+1.32%		$9.60$9.154,435 shs$103.14 million
04/26/2024$9.02$9.10
+0.89%		$9.64$9.1013,070 shs$101.83 million
04/25/2024$8.95$9.02
+0.78%		$9.10$8.706,590 shs$100.93 million
04/24/2024$8.40$8.95
+6.55%		$8.95$8.2727,054 shs$100.15 million
04/23/2024$8.52$8.40
-1.41%		$8.64$8.403,521 shs$94.00 million
04/22/2024$8.51$8.52
+0.12%		$8.67$8.503,460 shs$95.34 million
04/19/2024$8.39$8.51
+1.43%		$8.94$8.4723,104 shs$95.23 million
04/18/2024$8.36$8.39
+0.36%		$8.70$8.279,362 shs$93.88 million
04/17/2024$8.61$8.36
-2.90%		$8.86$8.266,583 shs$93.55 million
04/16/2024$8.90$8.61
-3.26%		$9.19$8.614,174 shs$96.35 million
04/15/2024$9.08$8.90
-1.98%		$9.19$8.718,608 shs$99.56 million
04/12/2024$9.08$9.08$9.08$8.867,054 shs$101.61 million
04/11/2024$9.16$9.08
-0.87%		$9.15$8.907,322 shs$101.57 million
04/10/2024$9.25$9.16
-0.97%		$9.27$9.036,939 shs$102.46 million
04/09/2024$9.25$9.25$9.49$9.0516,381 shs$103.51 million
04/08/2024$9.20$9.25
+0.54%		$9.40$9.204,357 shs$103.51 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$9.25$9.20
-0.54%		$9.34$9.206,323 shs$102.95 million
04/04/2024$9.23$9.25
+0.22%		$9.50$9.178,499 shs$103.51 million
04/03/2024$9.57$9.23
-3.55%		$9.55$9.239,736 shs$103.28 million
04/02/2024$9.90$9.57
-3.33%		$9.90$9.416,420 shs$107.09 million
04/01/2024$9.92$9.90
-0.20%		$10.16$9.634,635 shs$110.78 million
03/29/2024$9.92$9.92$10.10$9.912,413 shs$111.01 million
03/28/2024$9.95$9.92
-0.30%		$10.07$9.912,413 shs$111.01 million
03/27/2024$9.99$9.95
-0.40%		$10.19$9.907,045 shs$111.34 million
03/26/2024$9.90$9.99
+0.91%		$10.02$9.564,564 shs$111.79 million
03/25/2024$10.03$9.90
-1.30%		$10.03$9.903,131 shs$110.78 million
03/22/2024$9.95$10.03
+0.80%		$10.04$9.901,986 shs$112.24 million
03/21/2024$9.90$9.95
+0.51%		$10.12$9.957,469 shs$111.34 million
03/20/2024$9.60$9.90
+3.13%		$9.95$9.536,924 shs$110.78 million
03/19/2024$9.60$9.60$9.65$9.505,051 shs$107.33 million
03/18/2024$9.54$9.60
+0.63%		$9.77$9.504,970 shs$107.33 million
03/15/2024$9.53$9.54
+0.10%		$9.75$9.466,888 shs$106.66 million
03/14/2024$9.70$9.53
-1.75%		$9.78$9.3646,484 shs$106.55 million
03/13/2024$10.04$9.70
-3.39%		$10.25$9.5818,103 shs$108.45 million
03/12/2024$10.11$10.04
-0.69%		$10.33$9.967,403 shs$112.25 million
03/11/2024$10.05$10.11
+0.60%		$10.31$9.9211,818 shs$113.01 million
03/08/2024$10.15$10.05
-0.99%		$10.10$10.003,046 shs$112.36 million
03/07/2024$9.98$10.15
+1.70%		$10.24$9.914,757 shs$113.48 million
03/06/2024$10.00$9.98
-0.20%		$10.04$9.6320,549 shs$111.58 million
03/05/2024$9.60$10.00
+4.17%		$10.13$9.5211,264 shs$111.80 million
03/04/2024$9.60$9.60
+0.05%		$9.97$9.5112,525 shs$107.33 million
03/01/2024$9.78$9.60
-1.79%		$9.88$9.4617,744 shs$107.33 million
02/29/2024$9.30$9.78
+5.11%		$9.82$9.3520,105 shs$109.28 million

Related Companies:
This page (NASDAQ:MRBK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings