Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free UBOH Stock Alerts
$18.35
-0.23 (-1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

United Bancshares Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-0.54%
3 Month
Performance
-2.91%
6 Month
Performance
+7.06%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.55%
Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

UBOH Stock Chart for Saturday, June, 1, 2024

UBOH Chart by TradingView

United Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.80$18.35
-2.39%		$18.38$18.285,514 shs$54.68 million
05/29/2024$18.80$18.80$18.80$18.8023 shs$56.04 million
05/28/2024$18.80$18.80$18.80$18.8023 shs$56.02 million
05/27/2024$18.80$18.80$18.80$18.802,200 shs$56.02 million
05/24/2024$18.80$18.80$18.80$18.802,201 shs$56.02 million
05/23/2024$18.80$18.80$18.80$18.8018 shs$56.02 million
05/22/2024$18.80$18.80$18.80$18.801,170 shs$56.21 million
05/20/2024$18.79$18.80
+0.05%		$18.82$18.801,170 shs$56.21 million
05/17/2024$18.79$18.79$18.79$18.7929 shs$56.37 million
05/16/2024$18.41$18.79
+2.06%		$18.79$18.60349 shs$56.37 million
05/15/2024$18.44$18.41
-0.16%		$18.50$18.4017,529 shs$55.23 million
05/14/2024$18.44$18.44$18.44$18.4474 shs$55.58 million
05/13/2024$18.45$18.44
-0.05%		$18.55$18.307,193 shs$55.50 million
05/10/2024$19.00$18.45
-2.89%		$18.65$18.401,292 shs$55.70 million
05/09/2024$19.00$19.00$19.00$19.00236 shs$57.36 million
05/08/2024$18.65$19.00
+1.88%		$19.00$18.7111,555 shs$57.38 million
05/06/2024$18.90$18.65
-1.32%		$18.85$18.6510,108 shs$56.32 million
05/03/2024$18.75$18.90
+0.80%		$18.90$18.90926 shs$57.08 million
05/02/2024$18.45$18.75
+1.63%		$18.75$18.60423 shs$56.63 million
05/01/2024$18.45$18.45$18.45$18.451 shs$55.72 million
04/30/2024$18.80$18.45
-1.86%		$18.65$18.451,030 shs$55.72 million
04/29/2024$18.75$18.80
+0.27%		$18.80$18.80600 shs$56.76 million
04/26/2024$18.60$18.75
+0.81%		$18.75$18.75202 shs$56.63 million
04/25/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/24/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/23/2024$18.50$18.60
+0.54%		$18.60$18.60239 shs$56.17 million
04/22/2024$18.48$18.50
+0.11%		$18.50$18.50302 shs$55.87 million
04/19/2024$18.30$18.48
+0.98%		$18.48$18.48302 shs$55.63 million
04/18/2024$18.30$18.30$18.30$18.308 shs$55.08 million
04/17/2024$18.30$18.30$18.30$18.30171 shs$55.08 million
04/15/2024$18.30$18.30$18.30$18.3013 shs$55.08 million
04/12/2024$18.65$18.30
-1.88%		$18.84$18.302,205 shs$55.08 million
04/11/2024$18.65$18.65$18.79$18.65674 shs$56.14 million
04/10/2024$18.82$18.65
-0.89%		$18.79$18.65674 shs$56.14 million
04/09/2024$18.78$18.82
+0.20%		$18.82$18.79393 shs$56.64 million
04/08/2024$18.95$18.78
-0.90%		$18.80$18.78453 shs$56.53 million
04/05/2024$18.95$18.95$18.95$18.951 shs$57.04 million
04/04/2024$18.90$18.95
+0.26%		$18.95$18.95385 shs$57.04 million
04/03/2024$18.90$18.90$18.95$18.901 shs$56.89 million
04/02/2024$18.90$18.90$18.90$18.9031 shs$56.89 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/01/2024$18.90$18.90$19.00$18.801,900 shs$56.89 million
03/29/2024$18.90$18.90$19.00$18.801,924 shs$56.89 million
03/28/2024$18.85$18.90
+0.27%		$19.00$18.801,924 shs$56.89 million
03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million
03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million
03/25/2024$19.10$18.85
-1.31%		$18.90$18.851,885 shs$56.74 million
03/22/2024$19.12$19.10
-0.09%		$19.10$19.10900 shs$57.49 million
03/21/2024$19.17$19.12
-0.27%		$19.12$19.104,070 shs$58.12 million
03/20/2024$19.10$19.17
+0.37%		$19.17$19.001,572 shs$58.28 million
03/19/2024$18.90$19.10
+1.06%		$19.28$19.0011,468 shs$58.06 million
03/18/2024$18.90$18.90
+0.00%		$18.90$18.90149 shs$57.46 million
03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million
03/14/2024$19.01$19.00
-0.05%		$19.00$18.992,123 shs$57.76 million
03/13/2024$18.90$19.01
+0.58%		$19.01$18.9011,086 shs$57.79 million
03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million
03/11/2024$19.00$18.90
-0.53%		$18.90$18.90230 shs$57.79 million
03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million
03/07/2024$18.90$19.00
+0.53%		$19.02$19.0018,162 shs$57.76 million
03/01/2024$18.86$18.90
+0.21%		$19.01$18.901,642 shs$57.46 million
02/29/2024$19.00$18.86
-0.74%		$18.99$18.868,600 shs$57.33 million

Related Companies:
This page (NASDAQ:UBOH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets