Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free KRNT Stock Alerts
$14.22
+0.08 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kornit Digital Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-8.20%
3 Month
Performance
-21.87%
6 Month
Performance
-25.22%
Year-To-Date
Performance
-25.78%
1 Year
Performance
-37.80%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

KRNT Stock Chart for Saturday, June, 1, 2024

KRNT Chart by TradingView

Kornit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.14$14.22
+0.57%		$14.31$13.82451,761 shs$678.86 million
05/30/2024$14.19$14.14
-0.35%		$14.61$14.09316,150 shs$675.04 million
05/29/2024$14.47$14.19
-1.94%		$14.36$14.18240,945 shs$677.43 million
05/28/2024$14.41$14.47
+0.42%		$14.79$14.46204,462 shs$690.73 million
05/27/2024$14.41$14.41$14.56$14.13232,200 shs$687.93 million
05/24/2024$14.49$14.41
-0.55%		$14.56$14.13232,229 shs$687.93 million
05/23/2024$14.67$14.49
-1.23%		$14.70$14.26369,030 shs$700.27 million
05/22/2024$14.80$14.67
-0.88%		$15.04$14.66169,721 shs$700.35 million
05/21/2024$14.83$14.80
-0.20%		$14.90$14.56266,519 shs$706.55 million
05/20/2024$15.16$14.83
-2.18%		$15.21$14.81206,806 shs$707.98 million
05/17/2024$15.34$15.16
-1.17%		$15.42$15.09183,404 shs$723.74 million
05/16/2024$15.70$15.34
-2.29%		$15.71$15.26180,343 shs$732.33 million
05/15/2024$15.56$15.70
+0.90%		$16.07$15.50394,705 shs$749.52 million
05/14/2024$15.54$15.56
+0.13%		$16.04$15.29302,573 shs$742.83 million
05/13/2024$15.38$15.54
+1.04%		$16.05$15.52229,473 shs$741.88 million
05/10/2024$15.57$15.38
-1.22%		$15.97$15.36471,957 shs$734.16 million
05/09/2024$15.18$15.57
+2.57%		$15.69$15.05308,446 shs$743.23 million
05/08/2024$16.67$15.18
-8.94%		$16.51$15.00718,234 shs$724.69 million
05/07/2024$16.38$16.67
+1.77%		$16.94$16.20298,619 shs$795.83 million
05/06/2024$16.00$16.38
+2.37%		$16.59$16.08211,723 shs$781.98 million
05/03/2024$15.78$16.00
+1.39%		$16.40$15.73228,620 shs$763.84 million
05/02/2024$15.49$15.78
+1.87%		$15.82$15.25161,535 shs$753.34 million
05/01/2024$15.41$15.49
+0.52%		$15.94$15.21109,723 shs$739.49 million
04/30/2024$15.80$15.41
-2.47%		$15.71$15.26197,163 shs$735.67 million
04/29/2024$15.88$15.80
-0.50%		$16.23$15.74153,111 shs$754.29 million
04/26/2024$15.21$15.88
+4.40%		$15.95$15.33122,361 shs$758.11 million
04/25/2024$16.00$15.21
-4.94%		$15.75$15.20297,345 shs$726.13 million
04/24/2024$15.87$16.00
+0.82%		$16.08$15.64175,888 shs$763.76 million
04/23/2024$15.69$15.87
+1.15%		$16.05$15.73129,395 shs$757.63 million
04/22/2024$15.48$15.69
+1.36%		$15.76$15.34148,136 shs$749.04 million
04/19/2024$15.50$15.48
-0.13%		$15.54$15.18191,024 shs$739.02 million
04/18/2024$15.55$15.50
-0.32%		$15.91$15.40159,906 shs$739.97 million
04/17/2024$15.85$15.55
-1.89%		$16.03$15.47224,768 shs$742.36 million
04/16/2024$15.98$15.85
-0.81%		$15.90$15.49199,571 shs$756.68 million
04/15/2024$15.90$15.98
+0.50%		$16.14$15.80252,663 shs$762.89 million
04/12/2024$16.59$15.90
-4.16%		$16.74$15.84193,097 shs$759.07 million
04/11/2024$16.10$16.59
+3.04%		$16.69$16.04246,310 shs$791.92 million
04/10/2024$16.64$16.10
-3.25%		$16.41$15.75313,534 shs$768.53 million
04/09/2024$16.64$16.64$16.85$16.15685,391 shs$794.39 million
04/08/2024$16.63$16.64
+0.06%		$16.94$16.50219,243 shs$794.39 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$17.55$16.63
-5.24%		$17.41$16.42242,765 shs$793.92 million
04/04/2024$17.93$17.55
-2.12%		$18.53$17.48217,958 shs$837.84 million
04/03/2024$17.25$17.93
+3.94%		$17.96$17.06478,451 shs$855.98 million
04/02/2024$17.87$17.25
-3.47%		$17.49$17.13473,095 shs$864.57 million
04/01/2024$18.12$17.87
-1.38%		$18.29$17.44177,064 shs$895.64 million
03/29/2024$18.12$18.12$18.14$17.45777,621 shs$908.17 million
03/28/2024$17.43$18.12
+3.96%		$18.14$17.45777,621 shs$908.17 million
03/27/2024$17.20$17.43
+1.34%		$17.46$17.11514,828 shs$873.59 million
03/26/2024$17.87$17.20
-3.75%		$18.04$17.17440,637 shs$862.06 million
03/25/2024$18.14$17.87
-1.49%		$18.40$17.69468,348 shs$895.57 million
03/22/2024$18.40$18.14
-1.41%		$18.40$17.80266,074 shs$909.18 million
03/21/2024$17.85$18.40
+3.08%		$18.66$17.91597,846 shs$922.21 million
03/20/2024$17.45$17.85
+2.29%		$17.96$17.19534,114 shs$894.64 million
03/19/2024$17.30$17.45
+0.87%		$17.47$16.80306,281 shs$874.59 million
03/18/2024$17.09$17.30
+1.23%		$17.39$16.95302,564 shs$867.08 million
03/15/2024$17.14$17.09
-0.29%		$17.29$16.78170,716 shs$856.55 million
03/14/2024$17.95$17.14
-4.51%		$18.00$16.89251,025 shs$859.06 million
03/13/2024$18.23$17.95
-1.54%		$18.66$17.77520,447 shs$899.65 million
03/12/2024$18.41$18.23
-0.98%		$18.40$17.76260,956 shs$913.69 million
03/11/2024$18.70$18.41
-1.55%		$18.80$18.18158,386 shs$922.64 million
03/08/2024$17.63$18.70
+6.07%		$19.29$17.89273,714 shs$937.24 million
03/07/2024$17.54$17.63
+0.51%		$17.72$17.35158,239 shs$883.62 million
03/06/2024$17.23$17.54
+1.80%		$17.64$17.18449,384 shs$879.11 million
03/05/2024$17.54$17.23
-1.77%		$17.60$16.98290,258 shs$863.57 million
03/04/2024$18.20$17.54
-3.63%		$18.22$17.52457,621 shs$879.11 million
03/01/2024$17.99$18.20
+1.17%		$18.49$17.76576,339 shs$912.18 million
02/29/2024$17.88$17.99
+0.62%		$18.36$17.74155,129 shs$901.66 million

Related Companies:
This page (NASDAQ:KRNT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders