Planet Image International (YIBO) Stock Chart & Stock Price History → Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad) Free YIBO Stock Alerts $2.30 +0.25 (+12.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Planet Image International Stock Price Performance5 Day Performance+4.54%1 Month Performance+11.65%3 Month Performance-17.27% Receive YIBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… YIBO Stock Chart for Saturday, June, 1, 2024 YIBO Chart by TradingView Planet Image International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.05$2.28+11.22%$2.34$2.111,505 shs$122.85 million05/30/2024$2.10$2.05-2.38%$2.21$2.055,879 shs$110.45 million05/29/2024$2.25$2.10-6.67%$2.13$2.102,599 shs$113.15 million05/28/2024$2.20$2.25+2.27%$2.25$2.1211,717 shs$121.23 million05/27/2024$2.20$2.20$2.21$2.042,000 shs$118.54 million05/24/2024$2.01$2.20+9.45%$2.21$2.042,068 shs$118.54 million Get the Latest News and Ratings for YIBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.00$2.01+0.50%$2.03$2.011,639 shs$108.30 million05/22/2024$2.00$2.00$2.05$2.001,696 shs$107.76 million05/21/2024$2.14$2.00-6.54%$2.00$2.001,756 shs$107.76 million05/20/2024$2.00$2.14+7.00%$2.14$2.10287 shs$115.30 million05/17/2024$2.00$2.00$2.02$2.002,405 shs$107.76 million05/16/2024$2.02$2.00-0.99%$2.02$2.002,405 shs$107.76 million05/15/2024$2.03$2.02-0.49%$2.02$2.02732 shs$108.84 million05/14/2024$2.02$2.03+0.50%$2.18$2.0012,087 shs$109.38 million05/13/2024$2.02$2.02$2.02$2.0297 shs$108.84 million05/10/2024$2.11$2.02-4.27%$2.13$1.9816,248 shs$108.84 million05/09/2024$2.18$2.11-3.43%$2.19$2.043,574 shs$113.69 million05/08/2024$2.18$2.18$2.18$2.111,545 shs$117.72 million05/07/2024$2.13$2.18+2.58%$2.18$2.111,545 shs$117.72 million05/06/2024$2.05$2.13+3.90%$2.32$2.051,945 shs$114.77 million05/03/2024$2.10$2.05-2.38%$2.17$2.055,639 shs$110.45 million05/02/2024$2.06$2.10+1.94%$2.10$2.009,295 shs$113.15 million05/01/2024$2.08$2.06-0.96%$2.10$2.06908 shs$111.00 million04/30/2024$2.10$2.08-0.95%$2.09$2.005,313 shs$112.07 million04/29/2024$2.33$2.10-9.87%$2.16$2.095,762 shs$113.15 million04/26/2024$2.05$2.06+0.49%$2.33$2.002,848 shs$110.99 million04/25/2024$2.10$2.05-2.38%$2.19$2.054,256 shs$110.45 million04/24/2024$2.11$2.10-0.47%$2.20$2.104,108 shs$113.15 million04/23/2024$2.10$2.11+0.48%$2.27$2.093,704 shs$113.69 million04/22/2024$2.08$2.10+0.96%$2.20$2.1010,754 shs$113.15 million04/19/2024$2.14$2.08-2.94%$2.26$2.074,797 shs$112.07 million04/18/2024$2.33$2.14-8.03%$2.25$2.0012,201 shs$115.46 million04/17/2024$2.15$2.33+8.37%$2.34$2.174,257 shs$125.55 million04/16/2024$2.20$2.15-2.27%$2.44$2.0813,274 shs$115.84 million04/15/2024$2.34$2.20-5.98%$2.31$2.203,705 shs$118.54 million04/12/2024$2.25$2.34+4.00%$2.35$2.195,118 shs$126.08 million04/11/2024$2.31$2.25-2.60%$2.39$2.208,393 shs$121.23 million04/10/2024$2.30$2.31+0.43%$2.59$2.2827,515 shs$124.46 million04/09/2024$2.73$2.30-15.75%$2.85$2.0021,705 shs$123.92 million04/08/2024$2.92$2.73-6.51%$2.99$2.732,083 shs$147.09 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$2.85$2.92+2.46%$2.92$2.92439 shs$157.33 million04/04/2024$2.85$2.85$3.01$2.806,266 shs$153.56 million04/03/2024$3.00$2.85-5.00%$3.01$2.806,266 shs$153.56 million04/02/2024$2.98$3.00+0.67%$3.07$2.874,377 shs$161.64 million04/01/2024$3.15$2.98-5.40%$3.08$2.981,579 shs$160.56 million03/29/2024$3.15$3.15$3.15$2.7019,999 shs$169.72 million03/28/2024$2.70$3.15+16.67%$3.15$2.7019,799 shs$169.72 million03/27/2024$2.60$2.70+3.85%$2.75$2.561,372 shs$145.48 million03/26/2024$2.94$2.60-11.56%$2.93$2.568,863 shs$140.09 million03/25/2024$2.53$2.94+16.21%$2.94$2.533,124 shs$158.41 million03/22/2024$2.71$2.53-6.64%$3.14$2.5212,176 shs$136.32 million03/21/2024$2.71$2.71$3.06$2.7125,375 shs$146.02 million03/20/2024$2.78$2.71-2.52%$3.06$2.7125,367 shs$146.02 million03/19/2024$2.73$2.78+1.83%$2.78$2.751,320 shs$149.79 million03/18/2024$2.80$2.73-2.36%$2.73$2.50733 shs$147.09 million03/15/2024$2.78$2.80+0.58%$2.80$2.4711,810 shs$150.65 million03/14/2024$2.87$2.78-3.14%$2.78$2.456,569 shs$149.79 million03/13/2024$2.75$2.87+4.36%$2.87$2.619,851 shs$154.64 million03/12/2024$2.67$2.75+3.00%$2.75$2.632,334 shs$148.17 million03/11/2024$2.55$2.67+4.71%$2.72$2.632,607 shs$143.86 million03/08/2024$2.47$2.55+3.24%$2.78$2.4911,018 shs$137.39 million03/07/2024$2.95$2.47-16.27%$2.97$2.4711,705 shs$133.08 million03/06/2024$3.11$2.95-5.14%$3.04$2.9518,595 shs$158.95 million03/05/2024$2.85$3.11+9.12%$3.11$2.8320,052 shs$167.57 million03/04/2024$2.78$2.85+2.52%$3.15$2.7663,594 shs$153.56 million03/01/2024$2.74$2.78+1.46%$2.79$2.703,499 shs$149.79 million02/29/2024$2.83$2.74-3.18%$2.82$2.7311,354 shs$147.63 million Related Companies: Kornit Digital Stock Price Chart Stoneridge Stock Price Chart Allient Stock Price Chart Vishay Precision Group Stock Price Chart Evolv Technologies Stock Price Chart Methode Electronics Stock Price Chart Eastman Kodak Stock Price Chart Yiren Digital Stock Price Chart Sohu.com Stock Price Chart NETGEAR Stock Price Chart Receive YIBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YIBO) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Planet Image International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.