Jaguar Health (JAGX) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free JAGX Stock Alerts $4.22 -0.07 (-1.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Jaguar Health Stock Price Performance5 Day Performance-8.86%1 Month Performance-68.74%3 Month Performance-20.53%6 Month Performance-80.24%Year-To-Date Performance-53.54%1 Year Performance-87.66% Receive JAGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. JAGX Stock Chart for Saturday, June, 1, 2024 JAGX Chart by TradingView Jaguar Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.29$4.22-1.63%$4.39$4.06820,074 shs$20.68 million05/30/2024$4.36$4.29-1.61%$5.21$4.112.52 million shs$21.02 million05/29/2024$4.03$4.36+8.19%$4.55$3.592.01 million shs$21.39 million05/28/2024$4.63$4.03-12.96%$4.80$4.021.35 million shs$19.75 million05/27/2024$4.63$4.63$5.30$4.521.20 million shs$22.69 million05/24/2024$5.13$4.63-9.75%$5.30$4.521.20 million shs$1.37 billion Get the Latest News and Ratings for JAGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.69$5.13-33.26%$7.25$4.921.31 million shs$1.42 billion05/22/2024$8.56$7.69-10.17%$8.77$7.31528,318 shs$35.38 million05/21/2024$10.12$8.56-15.42%$9.90$8.04547,208 shs$39.39 million05/20/2024$15.51$10.12-34.78%$10.43$8.401.07 million shs$46.57 million05/17/2024$17.20$15.51-9.84%$16.50$15.50904,397 shs$71.40 million05/16/2024$15.31$17.20+12.39%$17.70$15.38497,604 shs$79.19 million05/15/2024$16.49$15.31-7.20%$16.68$15.00415,468 shs$70.46 million05/14/2024$17.42$16.49-5.30%$20.09$16.001.04 million shs$75.93 million05/13/2024$17.53$17.42-0.62%$17.63$15.91406,852 shs$80.19 million05/10/2024$18.57$17.53-5.62%$19.32$17.13453,261 shs$80.68 million05/09/2024$16.04$18.57+15.74%$19.36$14.731.11 million shs$85.49 million05/08/2024$17.88$16.04-10.27%$17.21$15.78328,233 shs$73.86 million05/07/2024$19.02$17.88-5.99%$18.00$15.90725,121 shs$82.31 million05/06/2024$19.08$19.02-0.31%$21.30$18.131.02 million shs$87.56 million05/03/2024$17.59$19.08+8.46%$21.60$16.412.36 million shs$87.84 million05/02/2024$13.50$17.59+30.31%$19.26$13.202.94 million shs$80.99 million05/01/2024$12.88$13.50+4.80%$14.02$12.10595,508 shs$62.15 million04/30/2024$12.48$12.88+3.22%$15.18$12.541.64 million shs$59.30 million04/29/2024$10.80$12.48+15.56%$13.22$10.951.16 million shs$57.45 million04/26/2024$10.20$10.80+5.88%$11.68$9.96725,806 shs$49.72 million04/25/2024$10.19$10.20+0.06%$10.80$9.38320,887 shs$46.96 million04/24/2024$10.08$10.19+1.13%$11.37$9.51565,429 shs$46.93 million04/23/2024$10.79$10.08-6.61%$10.39$9.13658,332 shs$46.41 million04/22/2024$9.41$10.79+14.66%$11.92$9.661.76 million shs$49.69 million04/19/2024$10.63$9.41-11.41%$10.34$9.21519,924 shs$43.34 million04/18/2024$9.89$10.63+7.40%$11.08$8.541.15 million shs$48.92 million04/17/2024$10.70$9.89-7.52%$12.48$9.012.21 million shs$45.55 million04/16/2024$7.13$10.70+50.08%$15.42$8.4510.23 million shs$49.25 million04/15/2024$5.42$7.13+31.56%$8.28$6.011.91 million shs$32.81 million04/12/2024$6.45$5.42-16.00%$6.56$5.41450,298 shs$24.94 million04/11/2024$6.96$6.45-7.33%$7.08$6.07477,502 shs$29.69 million04/10/2024$5.40$6.96+28.89%$7.96$6.042.89 million shs$32.04 million04/09/2024$4.92$5.40+9.76%$5.75$4.81975,957 shs$24.86 million04/08/2024$5.04$4.92-2.38%$5.46$4.73602,804 shs$22.65 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$4.64$5.04+8.53%$5.30$4.68382,341 shs$4.26 million04/04/2024$4.45$4.64+4.45%$5.09$4.50543,468 shs$3.93 million04/03/2024$4.44$4.45+0.14%$4.73$4.31430,572 shs$3.76 million04/02/2024$4.62$4.44-3.90%$4.44$4.26367,656 shs$3.76 million04/01/2024$5.39$4.62-14.35%$5.40$4.261.21 million shs$3.91 million03/29/2024$5.39$5.39$5.39$4.281.03 million shs$4.56 million03/28/2024$4.37$5.39+23.32%$5.39$4.28977,593 shs$4.56 million03/27/2024$4.14$4.37+5.65%$4.43$4.13496,640 shs$3.70 million03/26/2024$4.33$4.14-4.43%$4.38$3.92692,363 shs$3.50 million03/25/2024$4.31$4.33+0.42%$4.95$4.33559,846 shs$3.67 million03/22/2024$4.74$4.31-8.99%$4.81$4.20940,389 shs$3.65 million03/21/2024$4.79$4.74-1.13%$5.39$4.621.48 million shs$4.01 million03/20/2024$4.13$4.79+15.97%$5.99$4.393.39 million shs$4.06 million03/19/2024$4.16$4.13-0.72%$4.42$3.94339,867 shs$3.50 million03/18/2024$4.20$4.16-0.86%$4.43$3.97333,090 shs$3.52 million03/15/2024$4.51$4.20-6.79%$4.85$4.20481,588 shs$3.55 million03/14/2024$4.30$4.51+4.74%$4.70$4.26458,146 shs$3.81 million03/13/2024$4.10$4.30+4.98%$4.98$3.87547,845 shs$3.64 million03/12/2024$4.28$4.10-4.34%$4.50$3.96337,127 shs$3.47 million03/11/2024$4.89$4.28-12.39%$4.98$4.21405,444 shs$3.62 million03/08/2024$4.88$4.89+0.25%$5.28$4.86330,296 shs$4.14 million03/07/2024$5.38$4.88-9.26%$5.38$4.40679,275 shs$4.13 million03/06/2024$7.57$5.38-28.95%$6.60$5.10936,674 shs$4.55 million03/05/2024$8.58$7.57-11.82%$9.29$6.912.04 million shs$6.40 million03/04/2024$5.31$8.58+61.58%$9.77$6.966.38 million shs$7.26 million03/01/2024$3.54$5.31+50.00%$6.47$3.604.99 million shs$4.49 million02/29/2024$3.46$3.54+2.25%$3.78$3.48209,199 shs$3.00 million Related Companies: FBIO Stock Price Chart VYNE Stock Price Chart EYEN Stock Price Chart DRRX Stock Price Chart UNCY Stock Price Chart LEXX Stock Price Chart CARA Stock Price Chart NRXP Stock Price Chart CASI Stock Price Chart HCWB Stock Price Chart Receive JAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAGX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jaguar Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.